Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=35; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2326.40 | Gross profit | 5985.50 | Gross loss | -3659.10 |
Profit factor | 1.64 | Expected payoff | 3.60 | ||
Absolute drawdown | 376.30 | Maximal drawdown | 938.20 (7.82%) | Relative drawdown | 7.82% (938.20) |
Total trades | 647 | Short positions (won %) | 292 (56.16%) | Long positions (won %) | 355 (49.30%) |
Profit trades (% of total) | 339 (52.40%) | Loss trades (% of total) | 308 (47.60%) | ||
Largest | profit trade | 35.00 | loss trade | -55.60 | |
Average | profit trade | 17.66 | loss trade | -11.88 | |
Maximum | consecutive wins (profit in money) | 18 (477.90) | consecutive losses (loss in money) | 21 (-559.70) | |
Maximal | consecutive profit (count of wins) | 595.00 (17) | consecutive loss (count of losses) | -559.70 (21) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 09:30 | sell | 1 | 0.10 | 1.10003 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 09:30 | modify | 1 | 0.10 | 1.10003 | 1.10753 | 1.09653 | ||
3 | 2023.05.01 09:45 | sell | 2 | 0.10 | 1.10022 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 09:45 | modify | 2 | 0.10 | 1.10022 | 1.10772 | 1.09672 | ||
5 | 2023.05.01 10:00 | sell | 3 | 0.10 | 1.10029 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 10:00 | modify | 3 | 0.10 | 1.10029 | 1.10779 | 1.09679 | ||
7 | 2023.05.01 10:15 | sell | 4 | 0.10 | 1.10023 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 10:15 | modify | 4 | 0.10 | 1.10023 | 1.10773 | 1.09673 | ||
9 | 2023.05.01 10:30 | sell | 5 | 0.10 | 1.10022 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 10:30 | modify | 5 | 0.10 | 1.10022 | 1.10772 | 1.09672 | ||
11 | 2023.05.01 10:45 | sell | 6 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 10:45 | modify | 6 | 0.10 | 1.10063 | 1.10813 | 1.09713 | ||
13 | 2023.05.01 11:00 | sell | 7 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 11:00 | modify | 7 | 0.10 | 1.10091 | 1.10841 | 1.09741 | ||
15 | 2023.05.01 11:15 | sell | 8 | 0.10 | 1.10069 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 11:15 | modify | 8 | 0.10 | 1.10069 | 1.10819 | 1.09719 | ||
17 | 2023.05.01 11:30 | sell | 9 | 0.10 | 1.10109 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 11:30 | modify | 9 | 0.10 | 1.10109 | 1.10859 | 1.09759 | ||
19 | 2023.05.01 11:45 | sell | 10 | 0.10 | 1.10107 | 0.00000 | 0.00000 | ||
20 | 2023.05.01 11:45 | modify | 10 | 0.10 | 1.10107 | 1.10857 | 1.09757 | ||
21 | 2023.05.01 12:00 | sell | 11 | 0.10 | 1.10134 | 0.00000 | 0.00000 | ||
22 | 2023.05.01 12:00 | modify | 11 | 0.10 | 1.10134 | 1.10884 | 1.09784 | ||
23 | 2023.05.01 12:15 | sell | 12 | 0.10 | 1.10117 | 0.00000 | 0.00000 | ||
24 | 2023.05.01 12:15 | modify | 12 | 0.10 | 1.10117 | 1.10867 | 1.09767 | ||
25 | 2023.05.01 12:30 | sell | 13 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
26 | 2023.05.01 12:30 | modify | 13 | 0.10 | 1.10164 | 1.10914 | 1.09814 | ||
27 | 2023.05.01 12:45 | sell | 14 | 0.10 | 1.10296 | 0.00000 | 0.00000 | ||
28 | 2023.05.01 12:45 | modify | 14 | 0.10 | 1.10296 | 1.11046 | 1.09946 | ||
29 | 2023.05.01 13:00 | sell | 15 | 0.10 | 1.10328 | 0.00000 | 0.00000 | ||
30 | 2023.05.01 13:00 | modify | 15 | 0.10 | 1.10328 | 1.11078 | 1.09978 | ||
31 | 2023.05.01 13:15 | sell | 16 | 0.10 | 1.10266 | 0.00000 | 0.00000 | ||
32 | 2023.05.01 13:15 | modify | 16 | 0.10 | 1.10266 | 1.11016 | 1.09916 | ||
33 | 2023.05.01 13:30 | sell | 17 | 0.10 | 1.10250 | 0.00000 | 0.00000 | ||
34 | 2023.05.01 13:30 | modify | 17 | 0.10 | 1.10250 | 1.11000 | 1.09900 | ||
35 | 2023.05.01 14:00 | buy | 18 | 0.10 | 1.10216 | 0.00000 | 0.00000 | ||
36 | 2023.05.01 14:00 | modify | 18 | 0.10 | 1.10216 | 1.09466 | 1.10566 | ||
37 | 2023.05.01 14:15 | buy | 19 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
38 | 2023.05.01 14:15 | modify | 19 | 0.10 | 1.09991 | 1.09241 | 1.10341 | ||
39 | 2023.05.01 14:30 | t/p | 14 | 0.10 | 1.09946 | 1.11046 | 1.09946 | 35.00 | 10035.00 |
40 | 2023.05.01 14:30 | t/p | 15 | 0.10 | 1.09978 | 1.11078 | 1.09978 | 35.00 | 10070.00 |
41 | 2023.05.01 14:30 | t/p | 16 | 0.10 | 1.09916 | 1.11016 | 1.09916 | 35.00 | 10105.00 |
42 | 2023.05.01 14:30 | t/p | 17 | 0.10 | 1.09900 | 1.11000 | 1.09900 | 35.00 | 10140.00 |
43 | 2023.05.01 14:30 | buy | 20 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
44 | 2023.05.01 14:30 | modify | 20 | 0.10 | 1.09882 | 1.09132 | 1.10232 | ||
45 | 2023.05.01 14:45 | t/p | 13 | 0.10 | 1.09814 | 1.10914 | 1.09814 | 35.00 | 10175.00 |
46 | 2023.05.01 14:45 | buy | 21 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
47 | 2023.05.01 14:45 | modify | 21 | 0.10 | 1.09834 | 1.09084 | 1.10184 | ||
48 | 2023.05.01 15:00 | buy | 22 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
49 | 2023.05.01 15:00 | modify | 22 | 0.10 | 1.09844 | 1.09094 | 1.10194 | ||
50 | 2023.05.01 15:15 | t/p | 7 | 0.10 | 1.09741 | 1.10841 | 1.09741 | 35.00 | 10210.00 |
51 | 2023.05.01 15:15 | t/p | 9 | 0.10 | 1.09759 | 1.10859 | 1.09759 | 35.00 | 10245.00 |
52 | 2023.05.01 15:15 | t/p | 10 | 0.10 | 1.09757 | 1.10857 | 1.09757 | 35.00 | 10280.00 |
53 | 2023.05.01 15:15 | t/p | 11 | 0.10 | 1.09784 | 1.10884 | 1.09784 | 35.00 | 10315.00 |
54 | 2023.05.01 15:15 | t/p | 12 | 0.10 | 1.09767 | 1.10867 | 1.09767 | 35.00 | 10350.00 |
55 | 2023.05.01 15:15 | buy | 23 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
56 | 2023.05.01 15:15 | modify | 23 | 0.10 | 1.09742 | 1.08992 | 1.10092 | ||
57 | 2023.05.01 15:30 | t/p | 6 | 0.10 | 1.09713 | 1.10813 | 1.09713 | 35.00 | 10385.00 |
58 | 2023.05.01 15:30 | t/p | 8 | 0.10 | 1.09719 | 1.10819 | 1.09719 | 35.00 | 10420.00 |
59 | 2023.05.01 15:30 | buy | 24 | 0.10 | 1.09719 | 0.00000 | 0.00000 | ||
60 | 2023.05.01 15:30 | modify | 24 | 0.10 | 1.09719 | 1.08969 | 1.10069 | ||
61 | 2023.05.01 15:45 | buy | 25 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
62 | 2023.05.01 15:45 | modify | 25 | 0.10 | 1.09713 | 1.08963 | 1.10063 | ||
63 | 2023.05.01 16:00 | buy | 26 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
64 | 2023.05.01 16:00 | modify | 26 | 0.10 | 1.09722 | 1.08972 | 1.10072 | ||
65 | 2023.05.01 16:15 | t/p | 3 | 0.10 | 1.09679 | 1.10779 | 1.09679 | 35.00 | 10455.00 |
66 | 2023.05.01 16:15 | buy | 27 | 0.10 | 1.09677 | 0.00000 | 0.00000 | ||
67 | 2023.05.01 16:15 | modify | 27 | 0.10 | 1.09677 | 1.08927 | 1.10027 | ||
68 | 2023.05.01 16:30 | t/p | 4 | 0.10 | 1.09673 | 1.10773 | 1.09673 | 35.00 | 10490.00 |
69 | 2023.05.01 16:30 | buy | 28 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
70 | 2023.05.01 16:30 | modify | 28 | 0.10 | 1.09692 | 1.08942 | 1.10042 | ||
71 | 2023.05.01 16:45 | buy | 29 | 0.10 | 1.09710 | 0.00000 | 0.00000 | ||
72 | 2023.05.01 16:45 | modify | 29 | 0.10 | 1.09710 | 1.08960 | 1.10060 | ||
73 | 2023.05.01 17:00 | buy | 30 | 0.10 | 1.09704 | 0.00000 | 0.00000 | ||
74 | 2023.05.01 17:00 | modify | 30 | 0.10 | 1.09704 | 1.08954 | 1.10054 | ||
75 | 2023.05.01 17:15 | sell | 31 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
76 | 2023.05.01 17:15 | modify | 31 | 0.10 | 1.09692 | 1.10442 | 1.09342 | ||
77 | 2023.05.01 17:30 | sell | 32 | 0.10 | 1.09709 | 0.00000 | 0.00000 | ||
78 | 2023.05.01 17:30 | modify | 32 | 0.10 | 1.09709 | 1.10459 | 1.09359 | ||
79 | 2023.05.01 18:30 | close | 32 | 0.10 | 1.09771 | 1.10459 | 1.09359 | -6.20 | 10483.80 |
80 | 2023.05.01 18:30 | close | 31 | 0.10 | 1.09771 | 1.10442 | 1.09342 | -7.90 | 10475.90 |
81 | 2023.05.01 18:30 | close | 30 | 0.10 | 1.09741 | 1.08954 | 1.10054 | 3.70 | 10479.60 |
82 | 2023.05.01 18:30 | close | 29 | 0.10 | 1.09741 | 1.08960 | 1.10060 | 3.10 | 10482.70 |
83 | 2023.05.01 18:30 | close | 28 | 0.10 | 1.09741 | 1.08942 | 1.10042 | 4.90 | 10487.60 |
84 | 2023.05.01 18:30 | close | 27 | 0.10 | 1.09741 | 1.08927 | 1.10027 | 6.40 | 10494.00 |
85 | 2023.05.01 18:30 | close | 26 | 0.10 | 1.09741 | 1.08972 | 1.10072 | 1.90 | 10495.90 |
86 | 2023.05.01 18:30 | close | 25 | 0.10 | 1.09741 | 1.08963 | 1.10063 | 2.80 | 10498.70 |
87 | 2023.05.01 18:30 | close | 24 | 0.10 | 1.09741 | 1.08969 | 1.10069 | 2.20 | 10500.90 |
88 | 2023.05.01 18:30 | close | 23 | 0.10 | 1.09741 | 1.08992 | 1.10092 | -0.10 | 10500.80 |
89 | 2023.05.01 18:30 | close | 22 | 0.10 | 1.09741 | 1.09094 | 1.10194 | -10.30 | 10490.50 |
90 | 2023.05.01 18:30 | close | 21 | 0.10 | 1.09741 | 1.09084 | 1.10184 | -9.30 | 10481.20 |
91 | 2023.05.01 18:30 | close | 20 | 0.10 | 1.09741 | 1.09132 | 1.10232 | -14.10 | 10467.10 |
92 | 2023.05.01 18:30 | close | 19 | 0.10 | 1.09741 | 1.09241 | 1.10341 | -25.00 | 10442.10 |
93 | 2023.05.01 18:30 | close | 18 | 0.10 | 1.09741 | 1.09466 | 1.10566 | -47.50 | 10394.60 |
94 | 2023.05.01 18:30 | close | 5 | 0.10 | 1.09771 | 1.10772 | 1.09672 | 25.10 | 10419.70 |
95 | 2023.05.01 18:30 | close | 2 | 0.10 | 1.09771 | 1.10772 | 1.09672 | 25.10 | 10444.80 |
96 | 2023.05.01 18:30 | close | 1 | 0.10 | 1.09771 | 1.10753 | 1.09653 | 23.20 | 10468.00 |
97 | 2023.05.02 09:30 | buy | 33 | 0.10 | 1.09581 | 0.00000 | 0.00000 | ||
98 | 2023.05.02 09:30 | modify | 33 | 0.10 | 1.09581 | 1.08831 | 1.09931 | ||
99 | 2023.05.02 09:45 | buy | 34 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
100 | 2023.05.02 09:45 | modify | 34 | 0.10 | 1.09610 | 1.08860 | 1.09960 | ||
101 | 2023.05.02 10:00 | buy | 35 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
102 | 2023.05.02 10:00 | modify | 35 | 0.10 | 1.09556 | 1.08806 | 1.09906 | ||
103 | 2023.05.02 10:15 | buy | 36 | 0.10 | 1.09618 | 0.00000 | 0.00000 | ||
104 | 2023.05.02 10:15 | modify | 36 | 0.10 | 1.09618 | 1.08868 | 1.09968 | ||
105 | 2023.05.02 10:30 | buy | 37 | 0.10 | 1.09577 | 0.00000 | 0.00000 | ||
106 | 2023.05.02 10:30 | modify | 37 | 0.10 | 1.09577 | 1.08827 | 1.09927 | ||
107 | 2023.05.02 11:15 | sell | 38 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
108 | 2023.05.02 11:15 | modify | 38 | 0.10 | 1.09732 | 1.10482 | 1.09382 | ||
109 | 2023.05.02 11:30 | sell | 39 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
110 | 2023.05.02 11:30 | modify | 39 | 0.10 | 1.09713 | 1.10463 | 1.09363 | ||
111 | 2023.05.02 11:45 | sell | 40 | 0.10 | 1.09680 | 0.00000 | 0.00000 | ||
112 | 2023.05.02 11:45 | modify | 40 | 0.10 | 1.09680 | 1.10430 | 1.09330 | ||
113 | 2023.05.02 12:00 | sell | 41 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
114 | 2023.05.02 12:00 | modify | 41 | 0.10 | 1.09676 | 1.10426 | 1.09326 | ||
115 | 2023.05.02 12:30 | buy | 42 | 0.10 | 1.09679 | 0.00000 | 0.00000 | ||
116 | 2023.05.02 12:30 | modify | 42 | 0.10 | 1.09679 | 1.08929 | 1.10029 | ||
117 | 2023.05.02 13:00 | buy | 43 | 0.10 | 1.09582 | 0.00000 | 0.00000 | ||
118 | 2023.05.02 13:00 | modify | 43 | 0.10 | 1.09582 | 1.08832 | 1.09932 | ||
119 | 2023.05.02 13:15 | buy | 44 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
120 | 2023.05.02 13:15 | modify | 44 | 0.10 | 1.09519 | 1.08769 | 1.09869 | ||
121 | 2023.05.02 13:30 | buy | 45 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
122 | 2023.05.02 13:30 | modify | 45 | 0.10 | 1.09578 | 1.08828 | 1.09928 | ||
123 | 2023.05.02 13:45 | buy | 46 | 0.10 | 1.09599 | 0.00000 | 0.00000 | ||
124 | 2023.05.02 13:45 | modify | 46 | 0.10 | 1.09599 | 1.08849 | 1.09949 | ||
125 | 2023.05.02 14:00 | buy | 47 | 0.10 | 1.09462 | 0.00000 | 0.00000 | ||
126 | 2023.05.02 14:00 | modify | 47 | 0.10 | 1.09462 | 1.08712 | 1.09812 | ||
127 | 2023.05.02 14:15 | sell | 48 | 0.10 | 1.09613 | 0.00000 | 0.00000 | ||
128 | 2023.05.02 14:15 | modify | 48 | 0.10 | 1.09613 | 1.10363 | 1.09263 | ||
129 | 2023.05.02 14:30 | sell | 49 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
130 | 2023.05.02 14:30 | modify | 49 | 0.10 | 1.09588 | 1.10338 | 1.09238 | ||
131 | 2023.05.02 14:45 | t/p | 35 | 0.10 | 1.09906 | 1.08806 | 1.09906 | 35.00 | 10503.00 |
132 | 2023.05.02 14:45 | t/p | 37 | 0.10 | 1.09927 | 1.08827 | 1.09927 | 35.00 | 10538.00 |
133 | 2023.05.02 14:45 | t/p | 44 | 0.10 | 1.09869 | 1.08769 | 1.09869 | 35.00 | 10573.00 |
134 | 2023.05.02 14:45 | t/p | 45 | 0.10 | 1.09928 | 1.08828 | 1.09928 | 35.00 | 10608.00 |
135 | 2023.05.02 14:45 | t/p | 47 | 0.10 | 1.09812 | 1.08712 | 1.09812 | 35.00 | 10643.00 |
136 | 2023.05.02 14:45 | sell | 50 | 0.10 | 1.09917 | 0.00000 | 0.00000 | ||
137 | 2023.05.02 14:45 | modify | 50 | 0.10 | 1.09917 | 1.10667 | 1.09567 | ||
138 | 2023.05.02 15:00 | sell | 51 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
139 | 2023.05.02 15:00 | modify | 51 | 0.10 | 1.09790 | 1.10540 | 1.09440 | ||
140 | 2023.05.02 15:15 | sell | 52 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
141 | 2023.05.02 15:15 | modify | 52 | 0.10 | 1.09869 | 1.10619 | 1.09519 | ||
142 | 2023.05.02 15:30 | sell | 53 | 0.10 | 1.09822 | 0.00000 | 0.00000 | ||
143 | 2023.05.02 15:30 | modify | 53 | 0.10 | 1.09822 | 1.10572 | 1.09472 | ||
144 | 2023.05.02 16:00 | t/p | 33 | 0.10 | 1.09931 | 1.08831 | 1.09931 | 35.00 | 10678.00 |
145 | 2023.05.02 16:00 | t/p | 34 | 0.10 | 1.09960 | 1.08860 | 1.09960 | 35.00 | 10713.00 |
146 | 2023.05.02 16:00 | t/p | 36 | 0.10 | 1.09968 | 1.08868 | 1.09968 | 35.00 | 10748.00 |
147 | 2023.05.02 16:00 | t/p | 43 | 0.10 | 1.09932 | 1.08832 | 1.09932 | 35.00 | 10783.00 |
148 | 2023.05.02 16:00 | t/p | 46 | 0.10 | 1.09949 | 1.08849 | 1.09949 | 35.00 | 10818.00 |
149 | 2023.05.02 16:00 | sell | 54 | 0.10 | 1.09964 | 0.00000 | 0.00000 | ||
150 | 2023.05.02 16:00 | modify | 54 | 0.10 | 1.09964 | 1.10714 | 1.09614 | ||
151 | 2023.05.02 16:15 | sell | 55 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
152 | 2023.05.02 16:15 | modify | 55 | 0.10 | 1.09968 | 1.10718 | 1.09618 | ||
153 | 2023.05.02 16:30 | sell | 56 | 0.10 | 1.09974 | 0.00000 | 0.00000 | ||
154 | 2023.05.02 16:30 | modify | 56 | 0.10 | 1.09974 | 1.10724 | 1.09624 | ||
155 | 2023.05.02 16:45 | sell | 57 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
156 | 2023.05.02 16:45 | modify | 57 | 0.10 | 1.09988 | 1.10738 | 1.09638 | ||
157 | 2023.05.02 17:00 | t/p | 42 | 0.10 | 1.10029 | 1.08929 | 1.10029 | 35.00 | 10853.00 |
158 | 2023.05.02 17:00 | sell | 58 | 0.10 | 1.09998 | 0.00000 | 0.00000 | ||
159 | 2023.05.02 17:00 | modify | 58 | 0.10 | 1.09998 | 1.10748 | 1.09648 | ||
160 | 2023.05.02 17:15 | buy | 59 | 0.10 | 1.09995 | 0.00000 | 0.00000 | ||
161 | 2023.05.02 17:15 | modify | 59 | 0.10 | 1.09995 | 1.09245 | 1.10345 | ||
162 | 2023.05.02 17:30 | sell | 60 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
163 | 2023.05.02 17:30 | modify | 60 | 0.10 | 1.09989 | 1.10739 | 1.09639 | ||
164 | 2023.05.02 17:45 | sell | 61 | 0.10 | 1.10023 | 0.00000 | 0.00000 | ||
165 | 2023.05.02 17:45 | modify | 61 | 0.10 | 1.10023 | 1.10773 | 1.09673 | ||
166 | 2023.05.02 18:30 | close | 61 | 0.10 | 1.10034 | 1.10773 | 1.09673 | -1.10 | 10851.90 |
167 | 2023.05.02 18:30 | close | 60 | 0.10 | 1.10034 | 1.10739 | 1.09639 | -4.50 | 10847.40 |
168 | 2023.05.02 18:30 | close | 59 | 0.10 | 1.10004 | 1.09245 | 1.10345 | 0.90 | 10848.30 |
169 | 2023.05.02 18:30 | close | 58 | 0.10 | 1.10034 | 1.10748 | 1.09648 | -3.60 | 10844.70 |
170 | 2023.05.02 18:30 | close | 57 | 0.10 | 1.10034 | 1.10738 | 1.09638 | -4.60 | 10840.10 |
171 | 2023.05.02 18:30 | close | 56 | 0.10 | 1.10034 | 1.10724 | 1.09624 | -6.00 | 10834.10 |
172 | 2023.05.02 18:30 | close | 55 | 0.10 | 1.10034 | 1.10718 | 1.09618 | -6.60 | 10827.50 |
173 | 2023.05.02 18:30 | close | 54 | 0.10 | 1.10034 | 1.10714 | 1.09614 | -7.00 | 10820.50 |
174 | 2023.05.02 18:30 | close | 53 | 0.10 | 1.10034 | 1.10572 | 1.09472 | -21.20 | 10799.30 |
175 | 2023.05.02 18:30 | close | 52 | 0.10 | 1.10034 | 1.10619 | 1.09519 | -16.50 | 10782.80 |
176 | 2023.05.02 18:30 | close | 51 | 0.10 | 1.10034 | 1.10540 | 1.09440 | -24.40 | 10758.40 |
177 | 2023.05.02 18:30 | close | 50 | 0.10 | 1.10034 | 1.10667 | 1.09567 | -11.70 | 10746.70 |
178 | 2023.05.02 18:30 | close | 49 | 0.10 | 1.10034 | 1.10338 | 1.09238 | -44.60 | 10702.10 |
179 | 2023.05.02 18:30 | close | 48 | 0.10 | 1.10034 | 1.10363 | 1.09263 | -42.10 | 10660.00 |
180 | 2023.05.02 18:30 | close | 41 | 0.10 | 1.10034 | 1.10426 | 1.09326 | -35.80 | 10624.20 |
181 | 2023.05.02 18:30 | close | 40 | 0.10 | 1.10034 | 1.10430 | 1.09330 | -35.40 | 10588.80 |
182 | 2023.05.02 18:30 | close | 39 | 0.10 | 1.10034 | 1.10463 | 1.09363 | -32.10 | 10556.70 |
183 | 2023.05.02 18:30 | close | 38 | 0.10 | 1.10034 | 1.10482 | 1.09382 | -30.20 | 10526.50 |
184 | 2023.05.03 09:30 | sell | 62 | 0.10 | 1.10442 | 0.00000 | 0.00000 | ||
185 | 2023.05.03 09:30 | modify | 62 | 0.10 | 1.10442 | 1.11192 | 1.10092 | ||
186 | 2023.05.03 10:15 | buy | 63 | 0.10 | 1.10422 | 0.00000 | 0.00000 | ||
187 | 2023.05.03 10:15 | modify | 63 | 0.10 | 1.10422 | 1.09672 | 1.10772 | ||
188 | 2023.05.03 10:30 | buy | 64 | 0.10 | 1.10391 | 0.00000 | 0.00000 | ||
189 | 2023.05.03 10:30 | modify | 64 | 0.10 | 1.10391 | 1.09641 | 1.10741 | ||
190 | 2023.05.03 10:45 | buy | 65 | 0.10 | 1.10387 | 0.00000 | 0.00000 | ||
191 | 2023.05.03 10:45 | modify | 65 | 0.10 | 1.10387 | 1.09637 | 1.10737 | ||
192 | 2023.05.03 11:00 | buy | 66 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
193 | 2023.05.03 11:00 | modify | 66 | 0.10 | 1.10359 | 1.09609 | 1.10709 | ||
194 | 2023.05.03 11:15 | buy | 67 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
195 | 2023.05.03 11:15 | modify | 67 | 0.10 | 1.10410 | 1.09660 | 1.10760 | ||
196 | 2023.05.03 11:45 | sell | 68 | 0.10 | 1.10405 | 0.00000 | 0.00000 | ||
197 | 2023.05.03 11:45 | modify | 68 | 0.10 | 1.10405 | 1.11155 | 1.10055 | ||
198 | 2023.05.03 12:00 | sell | 69 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
199 | 2023.05.03 12:00 | modify | 69 | 0.10 | 1.10396 | 1.11146 | 1.10046 | ||
200 | 2023.05.03 12:15 | sell | 70 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
201 | 2023.05.03 12:15 | modify | 70 | 0.10 | 1.10412 | 1.11162 | 1.10062 | ||
202 | 2023.05.03 12:30 | buy | 71 | 0.10 | 1.10408 | 0.00000 | 0.00000 | ||
203 | 2023.05.03 12:30 | modify | 71 | 0.10 | 1.10408 | 1.09658 | 1.10758 | ||
204 | 2023.05.03 12:45 | buy | 72 | 0.10 | 1.10366 | 0.00000 | 0.00000 | ||
205 | 2023.05.03 12:45 | modify | 72 | 0.10 | 1.10366 | 1.09616 | 1.10716 | ||
206 | 2023.05.03 13:00 | buy | 73 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
207 | 2023.05.03 13:00 | modify | 73 | 0.10 | 1.10414 | 1.09664 | 1.10764 | ||
208 | 2023.05.03 14:00 | buy | 74 | 0.10 | 1.10346 | 0.00000 | 0.00000 | ||
209 | 2023.05.03 14:00 | modify | 74 | 0.10 | 1.10346 | 1.09596 | 1.10696 | ||
210 | 2023.05.03 14:15 | sell | 75 | 0.10 | 1.10487 | 0.00000 | 0.00000 | ||
211 | 2023.05.03 14:15 | modify | 75 | 0.10 | 1.10487 | 1.11237 | 1.10137 | ||
212 | 2023.05.03 14:30 | sell | 76 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
213 | 2023.05.03 14:30 | modify | 76 | 0.10 | 1.10454 | 1.11204 | 1.10104 | ||
214 | 2023.05.03 14:45 | sell | 77 | 0.10 | 1.10546 | 0.00000 | 0.00000 | ||
215 | 2023.05.03 14:45 | modify | 77 | 0.10 | 1.10546 | 1.11296 | 1.10196 | ||
216 | 2023.05.03 15:00 | sell | 78 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
217 | 2023.05.03 15:00 | modify | 78 | 0.10 | 1.10526 | 1.11276 | 1.10176 | ||
218 | 2023.05.03 15:15 | sell | 79 | 0.10 | 1.10573 | 0.00000 | 0.00000 | ||
219 | 2023.05.03 15:15 | modify | 79 | 0.10 | 1.10573 | 1.11323 | 1.10223 | ||
220 | 2023.05.03 15:30 | sell | 80 | 0.10 | 1.10549 | 0.00000 | 0.00000 | ||
221 | 2023.05.03 15:30 | modify | 80 | 0.10 | 1.10549 | 1.11299 | 1.10199 | ||
222 | 2023.05.03 16:00 | buy | 81 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
223 | 2023.05.03 16:00 | modify | 81 | 0.10 | 1.10508 | 1.09758 | 1.10858 | ||
224 | 2023.05.03 16:15 | buy | 82 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
225 | 2023.05.03 16:15 | modify | 82 | 0.10 | 1.10540 | 1.09790 | 1.10890 | ||
226 | 2023.05.03 16:30 | buy | 83 | 0.10 | 1.10542 | 0.00000 | 0.00000 | ||
227 | 2023.05.03 16:30 | modify | 83 | 0.10 | 1.10542 | 1.09792 | 1.10892 | ||
228 | 2023.05.03 16:45 | buy | 84 | 0.10 | 1.10552 | 0.00000 | 0.00000 | ||
229 | 2023.05.03 16:45 | modify | 84 | 0.10 | 1.10552 | 1.09802 | 1.10902 | ||
230 | 2023.05.03 17:00 | buy | 85 | 0.10 | 1.10497 | 0.00000 | 0.00000 | ||
231 | 2023.05.03 17:00 | modify | 85 | 0.10 | 1.10497 | 1.09747 | 1.10847 | ||
232 | 2023.05.03 17:15 | buy | 86 | 0.10 | 1.10499 | 0.00000 | 0.00000 | ||
233 | 2023.05.03 17:15 | modify | 86 | 0.10 | 1.10499 | 1.09749 | 1.10849 | ||
234 | 2023.05.03 17:30 | buy | 87 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
235 | 2023.05.03 17:30 | modify | 87 | 0.10 | 1.10525 | 1.09775 | 1.10875 | ||
236 | 2023.05.03 17:45 | buy | 88 | 0.10 | 1.10535 | 0.00000 | 0.00000 | ||
237 | 2023.05.03 17:45 | modify | 88 | 0.10 | 1.10535 | 1.09785 | 1.10885 | ||
238 | 2023.05.03 18:15 | t/p | 63 | 0.10 | 1.10772 | 1.09672 | 1.10772 | 35.00 | 10561.50 |
239 | 2023.05.03 18:15 | t/p | 64 | 0.10 | 1.10741 | 1.09641 | 1.10741 | 35.00 | 10596.50 |
240 | 2023.05.03 18:15 | t/p | 65 | 0.10 | 1.10737 | 1.09637 | 1.10737 | 35.00 | 10631.50 |
241 | 2023.05.03 18:15 | t/p | 66 | 0.10 | 1.10709 | 1.09609 | 1.10709 | 35.00 | 10666.50 |
242 | 2023.05.03 18:15 | t/p | 67 | 0.10 | 1.10760 | 1.09660 | 1.10760 | 35.00 | 10701.50 |
243 | 2023.05.03 18:15 | t/p | 71 | 0.10 | 1.10758 | 1.09658 | 1.10758 | 35.00 | 10736.50 |
244 | 2023.05.03 18:15 | t/p | 72 | 0.10 | 1.10716 | 1.09616 | 1.10716 | 35.00 | 10771.50 |
245 | 2023.05.03 18:15 | t/p | 73 | 0.10 | 1.10764 | 1.09664 | 1.10764 | 35.00 | 10806.50 |
246 | 2023.05.03 18:15 | t/p | 74 | 0.10 | 1.10696 | 1.09596 | 1.10696 | 35.00 | 10841.50 |
247 | 2023.05.03 18:15 | t/p | 81 | 0.10 | 1.10858 | 1.09758 | 1.10858 | 35.00 | 10876.50 |
248 | 2023.05.03 18:15 | t/p | 82 | 0.10 | 1.10890 | 1.09790 | 1.10890 | 35.00 | 10911.50 |
249 | 2023.05.03 18:15 | t/p | 83 | 0.10 | 1.10892 | 1.09792 | 1.10892 | 35.00 | 10946.50 |
250 | 2023.05.03 18:15 | t/p | 84 | 0.10 | 1.10902 | 1.09802 | 1.10902 | 35.00 | 10981.50 |
251 | 2023.05.03 18:15 | t/p | 85 | 0.10 | 1.10847 | 1.09747 | 1.10847 | 35.00 | 11016.50 |
252 | 2023.05.03 18:15 | t/p | 86 | 0.10 | 1.10849 | 1.09749 | 1.10849 | 35.00 | 11051.50 |
253 | 2023.05.03 18:15 | t/p | 87 | 0.10 | 1.10875 | 1.09775 | 1.10875 | 35.00 | 11086.50 |
254 | 2023.05.03 18:15 | t/p | 88 | 0.10 | 1.10885 | 1.09785 | 1.10885 | 35.00 | 11121.50 |
255 | 2023.05.03 18:30 | close | 80 | 0.10 | 1.10658 | 1.11299 | 1.10199 | -10.90 | 11110.60 |
256 | 2023.05.03 18:30 | close | 79 | 0.10 | 1.10658 | 1.11323 | 1.10223 | -8.50 | 11102.10 |
257 | 2023.05.03 18:30 | close | 78 | 0.10 | 1.10658 | 1.11276 | 1.10176 | -13.20 | 11088.90 |
258 | 2023.05.03 18:30 | close | 77 | 0.10 | 1.10658 | 1.11296 | 1.10196 | -11.20 | 11077.70 |
259 | 2023.05.03 18:30 | close | 76 | 0.10 | 1.10658 | 1.11204 | 1.10104 | -20.40 | 11057.30 |
260 | 2023.05.03 18:30 | close | 75 | 0.10 | 1.10658 | 1.11237 | 1.10137 | -17.10 | 11040.20 |
261 | 2023.05.03 18:30 | close | 70 | 0.10 | 1.10658 | 1.11162 | 1.10062 | -24.60 | 11015.60 |
262 | 2023.05.03 18:30 | close | 69 | 0.10 | 1.10658 | 1.11146 | 1.10046 | -26.20 | 10989.40 |
263 | 2023.05.03 18:30 | close | 68 | 0.10 | 1.10658 | 1.11155 | 1.10055 | -25.30 | 10964.10 |
264 | 2023.05.03 18:30 | close | 62 | 0.10 | 1.10658 | 1.11192 | 1.10092 | -21.60 | 10942.50 |
265 | 2023.05.04 09:45 | sell | 89 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
266 | 2023.05.04 09:45 | modify | 89 | 0.10 | 1.10520 | 1.11270 | 1.10170 | ||
267 | 2023.05.04 10:00 | sell | 90 | 0.10 | 1.10549 | 0.00000 | 0.00000 | ||
268 | 2023.05.04 10:00 | modify | 90 | 0.10 | 1.10549 | 1.11299 | 1.10199 | ||
269 | 2023.05.04 10:15 | sell | 91 | 0.10 | 1.10537 | 0.00000 | 0.00000 | ||
270 | 2023.05.04 10:15 | modify | 91 | 0.10 | 1.10537 | 1.11287 | 1.10187 | ||
271 | 2023.05.04 10:30 | sell | 92 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
272 | 2023.05.04 10:30 | modify | 92 | 0.10 | 1.10530 | 1.11280 | 1.10180 | ||
273 | 2023.05.04 10:45 | sell | 93 | 0.10 | 1.10589 | 0.00000 | 0.00000 | ||
274 | 2023.05.04 10:45 | modify | 93 | 0.10 | 1.10589 | 1.11339 | 1.10239 | ||
275 | 2023.05.04 11:00 | sell | 94 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
276 | 2023.05.04 11:00 | modify | 94 | 0.10 | 1.10604 | 1.11354 | 1.10254 | ||
277 | 2023.05.04 11:15 | sell | 95 | 0.10 | 1.10681 | 0.00000 | 0.00000 | ||
278 | 2023.05.04 11:15 | modify | 95 | 0.10 | 1.10681 | 1.11431 | 1.10331 | ||
279 | 2023.05.04 11:30 | sell | 96 | 0.10 | 1.10669 | 0.00000 | 0.00000 | ||
280 | 2023.05.04 11:30 | modify | 96 | 0.10 | 1.10669 | 1.11419 | 1.10319 | ||
281 | 2023.05.04 11:45 | sell | 97 | 0.10 | 1.10679 | 0.00000 | 0.00000 | ||
282 | 2023.05.04 11:45 | modify | 97 | 0.10 | 1.10679 | 1.11429 | 1.10329 | ||
283 | 2023.05.04 12:00 | sell | 98 | 0.10 | 1.10743 | 0.00000 | 0.00000 | ||
284 | 2023.05.04 12:00 | modify | 98 | 0.10 | 1.10743 | 1.11493 | 1.10393 | ||
285 | 2023.05.04 12:15 | sell | 99 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
286 | 2023.05.04 12:15 | modify | 99 | 0.10 | 1.10773 | 1.11523 | 1.10423 | ||
287 | 2023.05.04 12:30 | t/p | 98 | 0.10 | 1.10393 | 1.11493 | 1.10393 | 35.00 | 10977.50 |
288 | 2023.05.04 12:30 | t/p | 99 | 0.10 | 1.10423 | 1.11523 | 1.10423 | 35.00 | 11012.50 |
289 | 2023.05.04 12:30 | buy | 100 | 0.10 | 1.10389 | 0.00000 | 0.00000 | ||
290 | 2023.05.04 12:30 | modify | 100 | 0.10 | 1.10389 | 1.09639 | 1.10739 | ||
291 | 2023.05.04 12:45 | t/p | 89 | 0.10 | 1.10170 | 1.11270 | 1.10170 | 35.00 | 11047.50 |
292 | 2023.05.04 12:45 | t/p | 90 | 0.10 | 1.10199 | 1.11299 | 1.10199 | 35.00 | 11082.50 |
293 | 2023.05.04 12:45 | t/p | 91 | 0.10 | 1.10187 | 1.11287 | 1.10187 | 35.00 | 11117.50 |
294 | 2023.05.04 12:45 | t/p | 92 | 0.10 | 1.10180 | 1.11280 | 1.10180 | 35.00 | 11152.50 |
295 | 2023.05.04 12:45 | t/p | 93 | 0.10 | 1.10239 | 1.11339 | 1.10239 | 35.00 | 11187.50 |
296 | 2023.05.04 12:45 | t/p | 94 | 0.10 | 1.10254 | 1.11354 | 1.10254 | 35.00 | 11222.50 |
297 | 2023.05.04 12:45 | t/p | 95 | 0.10 | 1.10331 | 1.11431 | 1.10331 | 35.00 | 11257.50 |
298 | 2023.05.04 12:45 | t/p | 96 | 0.10 | 1.10319 | 1.11419 | 1.10319 | 35.00 | 11292.50 |
299 | 2023.05.04 12:45 | t/p | 97 | 0.10 | 1.10329 | 1.11429 | 1.10329 | 35.00 | 11327.50 |
300 | 2023.05.04 12:45 | buy | 101 | 0.10 | 1.10319 | 0.00000 | 0.00000 | ||
301 | 2023.05.04 12:45 | modify | 101 | 0.10 | 1.10319 | 1.09569 | 1.10669 | ||
302 | 2023.05.04 13:00 | buy | 102 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
303 | 2023.05.04 13:00 | modify | 102 | 0.10 | 1.10122 | 1.09372 | 1.10472 | ||
304 | 2023.05.04 13:15 | t/p | 102 | 0.10 | 1.10472 | 1.09372 | 1.10472 | 35.00 | 11362.50 |
305 | 2023.05.04 13:15 | buy | 103 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
306 | 2023.05.04 13:15 | modify | 103 | 0.10 | 1.10458 | 1.09708 | 1.10808 | ||
307 | 2023.05.04 13:30 | buy | 104 | 0.10 | 1.10345 | 0.00000 | 0.00000 | ||
308 | 2023.05.04 13:30 | modify | 104 | 0.10 | 1.10345 | 1.09595 | 1.10695 | ||
309 | 2023.05.04 13:45 | buy | 105 | 0.10 | 1.10169 | 0.00000 | 0.00000 | ||
310 | 2023.05.04 13:45 | modify | 105 | 0.10 | 1.10169 | 1.09419 | 1.10519 | ||
311 | 2023.05.04 14:15 | buy | 106 | 0.10 | 1.10086 | 0.00000 | 0.00000 | ||
312 | 2023.05.04 14:15 | modify | 106 | 0.10 | 1.10086 | 1.09336 | 1.10436 | ||
313 | 2023.05.04 14:30 | buy | 107 | 0.10 | 1.10291 | 0.00000 | 0.00000 | ||
314 | 2023.05.04 14:30 | modify | 107 | 0.10 | 1.10291 | 1.09541 | 1.10641 | ||
315 | 2023.05.04 15:00 | buy | 108 | 0.10 | 1.10037 | 0.00000 | 0.00000 | ||
316 | 2023.05.04 15:00 | modify | 108 | 0.10 | 1.10037 | 1.09287 | 1.10387 | ||
317 | 2023.05.04 15:15 | buy | 109 | 0.10 | 1.09987 | 0.00000 | 0.00000 | ||
318 | 2023.05.04 15:15 | modify | 109 | 0.10 | 1.09987 | 1.09237 | 1.10337 | ||
319 | 2023.05.04 15:30 | buy | 110 | 0.10 | 1.10048 | 0.00000 | 0.00000 | ||
320 | 2023.05.04 15:30 | modify | 110 | 0.10 | 1.10048 | 1.09298 | 1.10398 | ||
321 | 2023.05.04 15:45 | buy | 111 | 0.10 | 1.10138 | 0.00000 | 0.00000 | ||
322 | 2023.05.04 15:45 | modify | 111 | 0.10 | 1.10138 | 1.09388 | 1.10488 | ||
323 | 2023.05.04 16:15 | sell | 112 | 0.10 | 1.10221 | 0.00000 | 0.00000 | ||
324 | 2023.05.04 16:15 | modify | 112 | 0.10 | 1.10221 | 1.10971 | 1.09871 | ||
325 | 2023.05.04 16:30 | sell | 113 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
326 | 2023.05.04 16:30 | modify | 113 | 0.10 | 1.10241 | 1.10991 | 1.09891 | ||
327 | 2023.05.04 16:45 | sell | 114 | 0.10 | 1.10296 | 0.00000 | 0.00000 | ||
328 | 2023.05.04 16:45 | modify | 114 | 0.10 | 1.10296 | 1.11046 | 1.09946 | ||
329 | 2023.05.04 17:00 | sell | 115 | 0.10 | 1.10248 | 0.00000 | 0.00000 | ||
330 | 2023.05.04 17:00 | modify | 115 | 0.10 | 1.10248 | 1.10998 | 1.09898 | ||
331 | 2023.05.04 17:15 | sell | 116 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
332 | 2023.05.04 17:15 | modify | 116 | 0.10 | 1.10254 | 1.11004 | 1.09904 | ||
333 | 2023.05.04 17:30 | sell | 117 | 0.10 | 1.10273 | 0.00000 | 0.00000 | ||
334 | 2023.05.04 17:30 | modify | 117 | 0.10 | 1.10273 | 1.11023 | 1.09923 | ||
335 | 2023.05.04 18:30 | close | 117 | 0.10 | 1.10159 | 1.11023 | 1.09923 | 11.40 | 11373.90 |
336 | 2023.05.04 18:30 | close | 116 | 0.10 | 1.10159 | 1.11004 | 1.09904 | 9.50 | 11383.40 |
337 | 2023.05.04 18:30 | close | 115 | 0.10 | 1.10159 | 1.10998 | 1.09898 | 8.90 | 11392.30 |
338 | 2023.05.04 18:30 | close | 114 | 0.10 | 1.10159 | 1.11046 | 1.09946 | 13.70 | 11406.00 |
339 | 2023.05.04 18:30 | close | 113 | 0.10 | 1.10159 | 1.10991 | 1.09891 | 8.20 | 11414.20 |
340 | 2023.05.04 18:30 | close | 112 | 0.10 | 1.10159 | 1.10971 | 1.09871 | 6.20 | 11420.40 |
341 | 2023.05.04 18:30 | close | 111 | 0.10 | 1.10129 | 1.09388 | 1.10488 | -0.90 | 11419.50 |
342 | 2023.05.04 18:30 | close | 110 | 0.10 | 1.10129 | 1.09298 | 1.10398 | 8.10 | 11427.60 |
343 | 2023.05.04 18:30 | close | 109 | 0.10 | 1.10129 | 1.09237 | 1.10337 | 14.20 | 11441.80 |
344 | 2023.05.04 18:30 | close | 108 | 0.10 | 1.10129 | 1.09287 | 1.10387 | 9.20 | 11451.00 |
345 | 2023.05.04 18:30 | close | 107 | 0.10 | 1.10129 | 1.09541 | 1.10641 | -16.20 | 11434.80 |
346 | 2023.05.04 18:30 | close | 106 | 0.10 | 1.10129 | 1.09336 | 1.10436 | 4.30 | 11439.10 |
347 | 2023.05.04 18:30 | close | 105 | 0.10 | 1.10129 | 1.09419 | 1.10519 | -4.00 | 11435.10 |
348 | 2023.05.04 18:30 | close | 104 | 0.10 | 1.10129 | 1.09595 | 1.10695 | -21.60 | 11413.50 |
349 | 2023.05.04 18:30 | close | 103 | 0.10 | 1.10129 | 1.09708 | 1.10808 | -32.90 | 11380.60 |
350 | 2023.05.04 18:30 | close | 101 | 0.10 | 1.10129 | 1.09569 | 1.10669 | -19.00 | 11361.60 |
351 | 2023.05.04 18:30 | close | 100 | 0.10 | 1.10129 | 1.09639 | 1.10739 | -26.00 | 11335.60 |
352 | 2023.05.05 10:00 | buy | 118 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
353 | 2023.05.05 10:00 | modify | 118 | 0.10 | 1.10303 | 1.09553 | 1.10653 | ||
354 | 2023.05.05 10:15 | sell | 119 | 0.10 | 1.10291 | 0.00000 | 0.00000 | ||
355 | 2023.05.05 10:15 | modify | 119 | 0.10 | 1.10291 | 1.11041 | 1.09941 | ||
356 | 2023.05.05 10:30 | sell | 120 | 0.10 | 1.10306 | 0.00000 | 0.00000 | ||
357 | 2023.05.05 10:30 | modify | 120 | 0.10 | 1.10306 | 1.11056 | 1.09956 | ||
358 | 2023.05.05 10:45 | buy | 121 | 0.10 | 1.10287 | 0.00000 | 0.00000 | ||
359 | 2023.05.05 10:45 | modify | 121 | 0.10 | 1.10287 | 1.09537 | 1.10637 | ||
360 | 2023.05.05 11:00 | buy | 122 | 0.10 | 1.10279 | 0.00000 | 0.00000 | ||
361 | 2023.05.05 11:00 | modify | 122 | 0.10 | 1.10279 | 1.09529 | 1.10629 | ||
362 | 2023.05.05 11:15 | buy | 123 | 0.10 | 1.10266 | 0.00000 | 0.00000 | ||
363 | 2023.05.05 11:15 | modify | 123 | 0.10 | 1.10266 | 1.09516 | 1.10616 | ||
364 | 2023.05.05 11:30 | buy | 124 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
365 | 2023.05.05 11:30 | modify | 124 | 0.10 | 1.10241 | 1.09491 | 1.10591 | ||
366 | 2023.05.05 11:45 | buy | 125 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
367 | 2023.05.05 11:45 | modify | 125 | 0.10 | 1.10171 | 1.09421 | 1.10521 | ||
368 | 2023.05.05 12:00 | buy | 126 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
369 | 2023.05.05 12:00 | modify | 126 | 0.10 | 1.10122 | 1.09372 | 1.10472 | ||
370 | 2023.05.05 12:15 | buy | 127 | 0.10 | 1.10158 | 0.00000 | 0.00000 | ||
371 | 2023.05.05 12:15 | modify | 127 | 0.10 | 1.10158 | 1.09408 | 1.10508 | ||
372 | 2023.05.05 12:30 | buy | 128 | 0.10 | 1.10136 | 0.00000 | 0.00000 | ||
373 | 2023.05.05 12:30 | modify | 128 | 0.10 | 1.10136 | 1.09386 | 1.10486 | ||
374 | 2023.05.05 12:45 | t/p | 119 | 0.10 | 1.09941 | 1.11041 | 1.09941 | 35.00 | 11370.60 |
375 | 2023.05.05 12:45 | t/p | 120 | 0.10 | 1.09956 | 1.11056 | 1.09956 | 35.00 | 11405.60 |
376 | 2023.05.05 12:45 | buy | 129 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
377 | 2023.05.05 12:45 | modify | 129 | 0.10 | 1.09752 | 1.09002 | 1.10102 | ||
378 | 2023.05.05 13:00 | buy | 130 | 0.10 | 1.09792 | 0.00000 | 0.00000 | ||
379 | 2023.05.05 13:00 | modify | 130 | 0.10 | 1.09792 | 1.09042 | 1.10142 | ||
380 | 2023.05.05 13:15 | buy | 131 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
381 | 2023.05.05 13:15 | modify | 131 | 0.10 | 1.09922 | 1.09172 | 1.10272 | ||
382 | 2023.05.05 13:30 | buy | 132 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
383 | 2023.05.05 13:30 | modify | 132 | 0.10 | 1.09889 | 1.09139 | 1.10239 | ||
384 | 2023.05.05 14:00 | sell | 133 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
385 | 2023.05.05 14:00 | modify | 133 | 0.10 | 1.09912 | 1.10662 | 1.09562 | ||
386 | 2023.05.05 14:15 | sell | 134 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
387 | 2023.05.05 14:15 | modify | 134 | 0.10 | 1.09923 | 1.10673 | 1.09573 | ||
388 | 2023.05.05 14:30 | sell | 135 | 0.10 | 1.10058 | 0.00000 | 0.00000 | ||
389 | 2023.05.05 14:30 | modify | 135 | 0.10 | 1.10058 | 1.10808 | 1.09708 | ||
390 | 2023.05.05 14:45 | sell | 136 | 0.10 | 1.10011 | 0.00000 | 0.00000 | ||
391 | 2023.05.05 14:45 | modify | 136 | 0.10 | 1.10011 | 1.10761 | 1.09661 | ||
392 | 2023.05.05 15:00 | sell | 137 | 0.10 | 1.10067 | 0.00000 | 0.00000 | ||
393 | 2023.05.05 15:00 | modify | 137 | 0.10 | 1.10067 | 1.10817 | 1.09717 | ||
394 | 2023.05.05 15:15 | t/p | 129 | 0.10 | 1.10102 | 1.09002 | 1.10102 | 35.00 | 11440.60 |
395 | 2023.05.05 15:15 | t/p | 130 | 0.10 | 1.10142 | 1.09042 | 1.10142 | 35.00 | 11475.60 |
396 | 2023.05.05 15:15 | sell | 138 | 0.10 | 1.10200 | 0.00000 | 0.00000 | ||
397 | 2023.05.05 15:15 | modify | 138 | 0.10 | 1.10200 | 1.10950 | 1.09850 | ||
398 | 2023.05.05 15:30 | sell | 139 | 0.10 | 1.10190 | 0.00000 | 0.00000 | ||
399 | 2023.05.05 15:30 | modify | 139 | 0.10 | 1.10190 | 1.10940 | 1.09840 | ||
400 | 2023.05.05 15:45 | sell | 140 | 0.10 | 1.10202 | 0.00000 | 0.00000 | ||
401 | 2023.05.05 15:45 | modify | 140 | 0.10 | 1.10202 | 1.10952 | 1.09852 | ||
402 | 2023.05.05 16:00 | t/p | 132 | 0.10 | 1.10239 | 1.09139 | 1.10239 | 35.00 | 11510.60 |
403 | 2023.05.05 16:00 | sell | 141 | 0.10 | 1.10246 | 0.00000 | 0.00000 | ||
404 | 2023.05.05 16:00 | modify | 141 | 0.10 | 1.10246 | 1.10996 | 1.09896 | ||
405 | 2023.05.05 16:15 | t/p | 131 | 0.10 | 1.10272 | 1.09172 | 1.10272 | 35.00 | 11545.60 |
406 | 2023.05.05 16:15 | sell | 142 | 0.10 | 1.10228 | 0.00000 | 0.00000 | ||
407 | 2023.05.05 16:15 | modify | 142 | 0.10 | 1.10228 | 1.10978 | 1.09878 | ||
408 | 2023.05.05 16:30 | sell | 143 | 0.10 | 1.10219 | 0.00000 | 0.00000 | ||
409 | 2023.05.05 16:30 | modify | 143 | 0.10 | 1.10219 | 1.10969 | 1.09869 | ||
410 | 2023.05.05 16:45 | sell | 144 | 0.10 | 1.10269 | 0.00000 | 0.00000 | ||
411 | 2023.05.05 16:45 | modify | 144 | 0.10 | 1.10269 | 1.11019 | 1.09919 | ||
412 | 2023.05.05 17:00 | sell | 145 | 0.10 | 1.10321 | 0.00000 | 0.00000 | ||
413 | 2023.05.05 17:00 | modify | 145 | 0.10 | 1.10321 | 1.11071 | 1.09971 | ||
414 | 2023.05.05 17:15 | sell | 146 | 0.10 | 1.10322 | 0.00000 | 0.00000 | ||
415 | 2023.05.05 17:15 | modify | 146 | 0.10 | 1.10322 | 1.11072 | 1.09972 | ||
416 | 2023.05.05 17:30 | buy | 147 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
417 | 2023.05.05 17:30 | modify | 147 | 0.10 | 1.10239 | 1.09489 | 1.10589 | ||
418 | 2023.05.05 17:45 | buy | 148 | 0.10 | 1.10179 | 0.00000 | 0.00000 | ||
419 | 2023.05.05 17:45 | modify | 148 | 0.10 | 1.10179 | 1.09429 | 1.10529 | ||
420 | 2023.05.05 18:30 | close | 148 | 0.10 | 1.10189 | 1.09429 | 1.10529 | 1.00 | 11546.60 |
421 | 2023.05.05 18:30 | close | 147 | 0.10 | 1.10189 | 1.09489 | 1.10589 | -5.00 | 11541.60 |
422 | 2023.05.05 18:30 | close | 146 | 0.10 | 1.10219 | 1.11072 | 1.09972 | 10.30 | 11551.90 |
423 | 2023.05.05 18:30 | close | 145 | 0.10 | 1.10219 | 1.11071 | 1.09971 | 10.20 | 11562.10 |
424 | 2023.05.05 18:30 | close | 144 | 0.10 | 1.10219 | 1.11019 | 1.09919 | 5.00 | 11567.10 |
425 | 2023.05.05 18:30 | close | 143 | 0.10 | 1.10219 | 1.10969 | 1.09869 | 0.00 | 11567.10 |
426 | 2023.05.05 18:30 | close | 142 | 0.10 | 1.10219 | 1.10978 | 1.09878 | 0.90 | 11568.00 |
427 | 2023.05.05 18:30 | close | 141 | 0.10 | 1.10219 | 1.10996 | 1.09896 | 2.70 | 11570.70 |
428 | 2023.05.05 18:30 | close | 140 | 0.10 | 1.10219 | 1.10952 | 1.09852 | -1.70 | 11569.00 |
429 | 2023.05.05 18:30 | close | 139 | 0.10 | 1.10219 | 1.10940 | 1.09840 | -2.90 | 11566.10 |
430 | 2023.05.05 18:30 | close | 138 | 0.10 | 1.10219 | 1.10950 | 1.09850 | -1.90 | 11564.20 |
431 | 2023.05.05 18:30 | close | 137 | 0.10 | 1.10219 | 1.10817 | 1.09717 | -15.20 | 11549.00 |
432 | 2023.05.05 18:30 | close | 136 | 0.10 | 1.10219 | 1.10761 | 1.09661 | -20.80 | 11528.20 |
433 | 2023.05.05 18:30 | close | 135 | 0.10 | 1.10219 | 1.10808 | 1.09708 | -16.10 | 11512.10 |
434 | 2023.05.05 18:30 | close | 134 | 0.10 | 1.10219 | 1.10673 | 1.09573 | -29.60 | 11482.50 |
435 | 2023.05.05 18:30 | close | 133 | 0.10 | 1.10219 | 1.10662 | 1.09562 | -30.70 | 11451.80 |
436 | 2023.05.05 18:30 | close | 128 | 0.10 | 1.10189 | 1.09386 | 1.10486 | 5.30 | 11457.10 |
437 | 2023.05.05 18:30 | close | 127 | 0.10 | 1.10189 | 1.09408 | 1.10508 | 3.10 | 11460.20 |
438 | 2023.05.05 18:30 | close | 126 | 0.10 | 1.10189 | 1.09372 | 1.10472 | 6.70 | 11466.90 |
439 | 2023.05.05 18:30 | close | 125 | 0.10 | 1.10189 | 1.09421 | 1.10521 | 1.80 | 11468.70 |
440 | 2023.05.05 18:30 | close | 124 | 0.10 | 1.10189 | 1.09491 | 1.10591 | -5.20 | 11463.50 |
441 | 2023.05.05 18:30 | close | 123 | 0.10 | 1.10189 | 1.09516 | 1.10616 | -7.70 | 11455.80 |
442 | 2023.05.05 18:30 | close | 122 | 0.10 | 1.10189 | 1.09529 | 1.10629 | -9.00 | 11446.80 |
443 | 2023.05.05 18:30 | close | 121 | 0.10 | 1.10189 | 1.09537 | 1.10637 | -9.80 | 11437.00 |
444 | 2023.05.05 18:30 | close | 118 | 0.10 | 1.10189 | 1.09553 | 1.10653 | -11.40 | 11425.60 |
445 | 2023.05.08 09:30 | buy | 149 | 0.10 | 1.10325 | 0.00000 | 0.00000 | ||
446 | 2023.05.08 09:30 | modify | 149 | 0.10 | 1.10325 | 1.09575 | 1.10675 | ||
447 | 2023.05.08 09:45 | buy | 150 | 0.10 | 1.10354 | 0.00000 | 0.00000 | ||
448 | 2023.05.08 09:45 | modify | 150 | 0.10 | 1.10354 | 1.09604 | 1.10704 | ||
449 | 2023.05.08 10:15 | sell | 151 | 0.10 | 1.10437 | 0.00000 | 0.00000 | ||
450 | 2023.05.08 10:15 | modify | 151 | 0.10 | 1.10437 | 1.11187 | 1.10087 | ||
451 | 2023.05.08 10:30 | sell | 152 | 0.10 | 1.10431 | 0.00000 | 0.00000 | ||
452 | 2023.05.08 10:30 | modify | 152 | 0.10 | 1.10431 | 1.11181 | 1.10081 | ||
453 | 2023.05.08 10:45 | sell | 153 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
454 | 2023.05.08 10:45 | modify | 153 | 0.10 | 1.10458 | 1.11208 | 1.10108 | ||
455 | 2023.05.08 11:00 | sell | 154 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
456 | 2023.05.08 11:00 | modify | 154 | 0.10 | 1.10480 | 1.11230 | 1.10130 | ||
457 | 2023.05.08 11:15 | sell | 155 | 0.10 | 1.10505 | 0.00000 | 0.00000 | ||
458 | 2023.05.08 11:15 | modify | 155 | 0.10 | 1.10505 | 1.11255 | 1.10155 | ||
459 | 2023.05.08 11:30 | sell | 156 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
460 | 2023.05.08 11:30 | modify | 156 | 0.10 | 1.10458 | 1.11208 | 1.10108 | ||
461 | 2023.05.08 12:00 | buy | 157 | 0.10 | 1.10379 | 0.00000 | 0.00000 | ||
462 | 2023.05.08 12:00 | modify | 157 | 0.10 | 1.10379 | 1.09629 | 1.10729 | ||
463 | 2023.05.08 12:15 | buy | 158 | 0.10 | 1.10380 | 0.00000 | 0.00000 | ||
464 | 2023.05.08 12:15 | modify | 158 | 0.10 | 1.10380 | 1.09630 | 1.10730 | ||
465 | 2023.05.08 12:30 | buy | 159 | 0.10 | 1.10416 | 0.00000 | 0.00000 | ||
466 | 2023.05.08 12:30 | modify | 159 | 0.10 | 1.10416 | 1.09666 | 1.10766 | ||
467 | 2023.05.08 12:45 | buy | 160 | 0.10 | 1.10409 | 0.00000 | 0.00000 | ||
468 | 2023.05.08 12:45 | modify | 160 | 0.10 | 1.10409 | 1.09659 | 1.10759 | ||
469 | 2023.05.08 13:15 | sell | 161 | 0.10 | 1.10416 | 0.00000 | 0.00000 | ||
470 | 2023.05.08 13:15 | modify | 161 | 0.10 | 1.10416 | 1.11166 | 1.10066 | ||
471 | 2023.05.08 13:45 | sell | 162 | 0.10 | 1.10393 | 0.00000 | 0.00000 | ||
472 | 2023.05.08 13:45 | modify | 162 | 0.10 | 1.10393 | 1.11143 | 1.10043 | ||
473 | 2023.05.08 14:00 | sell | 163 | 0.10 | 1.10434 | 0.00000 | 0.00000 | ||
474 | 2023.05.08 14:00 | modify | 163 | 0.10 | 1.10434 | 1.11184 | 1.10084 | ||
475 | 2023.05.08 14:15 | buy | 164 | 0.10 | 1.10349 | 0.00000 | 0.00000 | ||
476 | 2023.05.08 14:15 | modify | 164 | 0.10 | 1.10349 | 1.09599 | 1.10699 | ||
477 | 2023.05.08 14:30 | buy | 165 | 0.10 | 1.10285 | 0.00000 | 0.00000 | ||
478 | 2023.05.08 14:30 | modify | 165 | 0.10 | 1.10285 | 1.09535 | 1.10635 | ||
479 | 2023.05.08 14:45 | buy | 166 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
480 | 2023.05.08 14:45 | modify | 166 | 0.10 | 1.10252 | 1.09502 | 1.10602 | ||
481 | 2023.05.08 15:00 | buy | 167 | 0.10 | 1.10188 | 0.00000 | 0.00000 | ||
482 | 2023.05.08 15:00 | modify | 167 | 0.10 | 1.10188 | 1.09438 | 1.10538 | ||
483 | 2023.05.08 15:15 | t/p | 155 | 0.10 | 1.10155 | 1.11255 | 1.10155 | 35.00 | 11460.60 |
484 | 2023.05.08 15:15 | buy | 168 | 0.10 | 1.10168 | 0.00000 | 0.00000 | ||
485 | 2023.05.08 15:15 | modify | 168 | 0.10 | 1.10168 | 1.09418 | 1.10518 | ||
486 | 2023.05.08 15:30 | buy | 169 | 0.10 | 1.10201 | 0.00000 | 0.00000 | ||
487 | 2023.05.08 15:30 | modify | 169 | 0.10 | 1.10201 | 1.09451 | 1.10551 | ||
488 | 2023.05.08 15:45 | buy | 170 | 0.10 | 1.10236 | 0.00000 | 0.00000 | ||
489 | 2023.05.08 15:45 | modify | 170 | 0.10 | 1.10236 | 1.09486 | 1.10586 | ||
490 | 2023.05.08 16:15 | sell | 171 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
491 | 2023.05.08 16:15 | modify | 171 | 0.10 | 1.10241 | 1.10991 | 1.09891 | ||
492 | 2023.05.08 16:30 | sell | 172 | 0.10 | 1.10267 | 0.00000 | 0.00000 | ||
493 | 2023.05.08 16:30 | modify | 172 | 0.10 | 1.10267 | 1.11017 | 1.09917 | ||
494 | 2023.05.08 16:45 | sell | 173 | 0.10 | 1.10265 | 0.00000 | 0.00000 | ||
495 | 2023.05.08 16:45 | modify | 173 | 0.10 | 1.10265 | 1.11015 | 1.09915 | ||
496 | 2023.05.08 17:00 | sell | 174 | 0.10 | 1.10273 | 0.00000 | 0.00000 | ||
497 | 2023.05.08 17:00 | modify | 174 | 0.10 | 1.10273 | 1.11023 | 1.09923 | ||
498 | 2023.05.08 17:15 | sell | 175 | 0.10 | 1.10269 | 0.00000 | 0.00000 | ||
499 | 2023.05.08 17:15 | modify | 175 | 0.10 | 1.10269 | 1.11019 | 1.09919 | ||
500 | 2023.05.08 17:30 | buy | 176 | 0.10 | 1.10265 | 0.00000 | 0.00000 | ||
501 | 2023.05.08 17:30 | modify | 176 | 0.10 | 1.10265 | 1.09515 | 1.10615 | ||
502 | 2023.05.08 17:45 | buy | 177 | 0.10 | 1.10209 | 0.00000 | 0.00000 | ||
503 | 2023.05.08 17:45 | modify | 177 | 0.10 | 1.10209 | 1.09459 | 1.10559 | ||
504 | 2023.05.08 18:15 | t/p | 151 | 0.10 | 1.10087 | 1.11187 | 1.10087 | 35.00 | 11495.60 |
505 | 2023.05.08 18:15 | t/p | 152 | 0.10 | 1.10081 | 1.11181 | 1.10081 | 35.00 | 11530.60 |
506 | 2023.05.08 18:15 | t/p | 153 | 0.10 | 1.10108 | 1.11208 | 1.10108 | 35.00 | 11565.60 |
507 | 2023.05.08 18:15 | t/p | 154 | 0.10 | 1.10130 | 1.11230 | 1.10130 | 35.00 | 11600.60 |
508 | 2023.05.08 18:15 | t/p | 156 | 0.10 | 1.10108 | 1.11208 | 1.10108 | 35.00 | 11635.60 |
509 | 2023.05.08 18:15 | t/p | 163 | 0.10 | 1.10084 | 1.11184 | 1.10084 | 35.00 | 11670.60 |
510 | 2023.05.08 18:30 | close | 177 | 0.10 | 1.10111 | 1.09459 | 1.10559 | -9.80 | 11660.80 |
511 | 2023.05.08 18:30 | close | 176 | 0.10 | 1.10111 | 1.09515 | 1.10615 | -15.40 | 11645.40 |
512 | 2023.05.08 18:30 | close | 175 | 0.10 | 1.10141 | 1.11019 | 1.09919 | 12.80 | 11658.20 |
513 | 2023.05.08 18:30 | close | 174 | 0.10 | 1.10141 | 1.11023 | 1.09923 | 13.20 | 11671.40 |
514 | 2023.05.08 18:30 | close | 173 | 0.10 | 1.10141 | 1.11015 | 1.09915 | 12.40 | 11683.80 |
515 | 2023.05.08 18:30 | close | 172 | 0.10 | 1.10141 | 1.11017 | 1.09917 | 12.60 | 11696.40 |
516 | 2023.05.08 18:30 | close | 171 | 0.10 | 1.10141 | 1.10991 | 1.09891 | 10.00 | 11706.40 |
517 | 2023.05.08 18:30 | close | 170 | 0.10 | 1.10111 | 1.09486 | 1.10586 | -12.50 | 11693.90 |
518 | 2023.05.08 18:30 | close | 169 | 0.10 | 1.10111 | 1.09451 | 1.10551 | -9.00 | 11684.90 |
519 | 2023.05.08 18:30 | close | 168 | 0.10 | 1.10111 | 1.09418 | 1.10518 | -5.70 | 11679.20 |
520 | 2023.05.08 18:30 | close | 167 | 0.10 | 1.10111 | 1.09438 | 1.10538 | -7.70 | 11671.50 |
521 | 2023.05.08 18:30 | close | 166 | 0.10 | 1.10111 | 1.09502 | 1.10602 | -14.10 | 11657.40 |
522 | 2023.05.08 18:30 | close | 165 | 0.10 | 1.10111 | 1.09535 | 1.10635 | -17.40 | 11640.00 |
523 | 2023.05.08 18:30 | close | 164 | 0.10 | 1.10111 | 1.09599 | 1.10699 | -23.80 | 11616.20 |
524 | 2023.05.08 18:30 | close | 162 | 0.10 | 1.10141 | 1.11143 | 1.10043 | 25.20 | 11641.40 |
525 | 2023.05.08 18:30 | close | 161 | 0.10 | 1.10141 | 1.11166 | 1.10066 | 27.50 | 11668.90 |
526 | 2023.05.08 18:30 | close | 160 | 0.10 | 1.10111 | 1.09659 | 1.10759 | -29.80 | 11639.10 |
527 | 2023.05.08 18:30 | close | 159 | 0.10 | 1.10111 | 1.09666 | 1.10766 | -30.50 | 11608.60 |
528 | 2023.05.08 18:30 | close | 158 | 0.10 | 1.10111 | 1.09630 | 1.10730 | -26.90 | 11581.70 |
529 | 2023.05.08 18:30 | close | 157 | 0.10 | 1.10111 | 1.09629 | 1.10729 | -26.80 | 11554.90 |
530 | 2023.05.08 18:30 | close | 150 | 0.10 | 1.10111 | 1.09604 | 1.10704 | -24.30 | 11530.60 |
531 | 2023.05.08 18:30 | close | 149 | 0.10 | 1.10111 | 1.09575 | 1.10675 | -21.40 | 11509.20 |
532 | 2023.05.09 09:30 | sell | 178 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
533 | 2023.05.09 09:30 | modify | 178 | 0.10 | 1.09832 | 1.10582 | 1.09482 | ||
534 | 2023.05.09 09:45 | sell | 179 | 0.10 | 1.09795 | 0.00000 | 0.00000 | ||
535 | 2023.05.09 09:45 | modify | 179 | 0.10 | 1.09795 | 1.10545 | 1.09445 | ||
536 | 2023.05.09 10:00 | sell | 180 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
537 | 2023.05.09 10:00 | modify | 180 | 0.10 | 1.09839 | 1.10589 | 1.09489 | ||
538 | 2023.05.09 11:15 | buy | 181 | 0.10 | 1.09818 | 0.00000 | 0.00000 | ||
539 | 2023.05.09 11:15 | modify | 181 | 0.10 | 1.09818 | 1.09068 | 1.10168 | ||
540 | 2023.05.09 11:30 | buy | 182 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
541 | 2023.05.09 11:30 | modify | 182 | 0.10 | 1.09771 | 1.09021 | 1.10121 | ||
542 | 2023.05.09 11:45 | buy | 183 | 0.10 | 1.09680 | 0.00000 | 0.00000 | ||
543 | 2023.05.09 11:45 | modify | 183 | 0.10 | 1.09680 | 1.08930 | 1.10030 | ||
544 | 2023.05.09 12:00 | buy | 184 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
545 | 2023.05.09 12:00 | modify | 184 | 0.10 | 1.09665 | 1.08915 | 1.10015 | ||
546 | 2023.05.09 12:15 | buy | 185 | 0.10 | 1.09645 | 0.00000 | 0.00000 | ||
547 | 2023.05.09 12:15 | modify | 185 | 0.10 | 1.09645 | 1.08895 | 1.09995 | ||
548 | 2023.05.09 12:30 | buy | 186 | 0.10 | 1.09653 | 0.00000 | 0.00000 | ||
549 | 2023.05.09 12:30 | modify | 186 | 0.10 | 1.09653 | 1.08903 | 1.10003 | ||
550 | 2023.05.09 12:45 | buy | 187 | 0.10 | 1.09654 | 0.00000 | 0.00000 | ||
551 | 2023.05.09 12:45 | modify | 187 | 0.10 | 1.09654 | 1.08904 | 1.10004 | ||
552 | 2023.05.09 13:00 | buy | 188 | 0.10 | 1.09530 | 0.00000 | 0.00000 | ||
553 | 2023.05.09 13:00 | modify | 188 | 0.10 | 1.09530 | 1.08780 | 1.09880 | ||
554 | 2023.05.09 13:15 | t/p | 178 | 0.10 | 1.09482 | 1.10582 | 1.09482 | 35.00 | 11544.20 |
555 | 2023.05.09 13:15 | t/p | 180 | 0.10 | 1.09489 | 1.10589 | 1.09489 | 35.00 | 11579.20 |
556 | 2023.05.09 13:15 | buy | 189 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
557 | 2023.05.09 13:15 | modify | 189 | 0.10 | 1.09500 | 1.08750 | 1.09850 | ||
558 | 2023.05.09 13:30 | t/p | 179 | 0.10 | 1.09445 | 1.10545 | 1.09445 | 35.00 | 11614.20 |
559 | 2023.05.09 13:30 | buy | 190 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
560 | 2023.05.09 13:30 | modify | 190 | 0.10 | 1.09494 | 1.08744 | 1.09844 | ||
561 | 2023.05.09 13:45 | buy | 191 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
562 | 2023.05.09 13:45 | modify | 191 | 0.10 | 1.09567 | 1.08817 | 1.09917 | ||
563 | 2023.05.09 14:15 | sell | 192 | 0.10 | 1.09553 | 0.00000 | 0.00000 | ||
564 | 2023.05.09 14:15 | modify | 192 | 0.10 | 1.09553 | 1.10303 | 1.09203 | ||
565 | 2023.05.09 14:30 | sell | 193 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
566 | 2023.05.09 14:30 | modify | 193 | 0.10 | 1.09639 | 1.10389 | 1.09289 | ||
567 | 2023.05.09 14:45 | sell | 194 | 0.10 | 1.09629 | 0.00000 | 0.00000 | ||
568 | 2023.05.09 14:45 | modify | 194 | 0.10 | 1.09629 | 1.10379 | 1.09279 | ||
569 | 2023.05.09 15:45 | buy | 195 | 0.10 | 1.09585 | 0.00000 | 0.00000 | ||
570 | 2023.05.09 15:45 | modify | 195 | 0.10 | 1.09585 | 1.08835 | 1.09935 | ||
571 | 2023.05.09 16:00 | buy | 196 | 0.10 | 1.09557 | 0.00000 | 0.00000 | ||
572 | 2023.05.09 16:00 | modify | 196 | 0.10 | 1.09557 | 1.08807 | 1.09907 | ||
573 | 2023.05.09 16:15 | buy | 197 | 0.10 | 1.09585 | 0.00000 | 0.00000 | ||
574 | 2023.05.09 16:15 | modify | 197 | 0.10 | 1.09585 | 1.08835 | 1.09935 | ||
575 | 2023.05.09 16:30 | sell | 198 | 0.10 | 1.09585 | 0.00000 | 0.00000 | ||
576 | 2023.05.09 16:30 | modify | 198 | 0.10 | 1.09585 | 1.10335 | 1.09235 | ||
577 | 2023.05.09 17:15 | sell | 199 | 0.10 | 1.09571 | 0.00000 | 0.00000 | ||
578 | 2023.05.09 17:15 | modify | 199 | 0.10 | 1.09571 | 1.10321 | 1.09221 | ||
579 | 2023.05.09 17:30 | sell | 200 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
580 | 2023.05.09 17:30 | modify | 200 | 0.10 | 1.09605 | 1.10355 | 1.09255 | ||
581 | 2023.05.09 17:45 | sell | 201 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
582 | 2023.05.09 17:45 | modify | 201 | 0.10 | 1.09603 | 1.10353 | 1.09253 | ||
583 | 2023.05.09 18:30 | close | 201 | 0.10 | 1.09736 | 1.10353 | 1.09253 | -13.30 | 11600.90 |
584 | 2023.05.09 18:30 | close | 200 | 0.10 | 1.09736 | 1.10355 | 1.09255 | -13.10 | 11587.80 |
585 | 2023.05.09 18:30 | close | 199 | 0.10 | 1.09736 | 1.10321 | 1.09221 | -16.50 | 11571.30 |
586 | 2023.05.09 18:30 | close | 198 | 0.10 | 1.09736 | 1.10335 | 1.09235 | -15.10 | 11556.20 |
587 | 2023.05.09 18:30 | close | 197 | 0.10 | 1.09706 | 1.08835 | 1.09935 | 12.10 | 11568.30 |
588 | 2023.05.09 18:30 | close | 196 | 0.10 | 1.09706 | 1.08807 | 1.09907 | 14.90 | 11583.20 |
589 | 2023.05.09 18:30 | close | 195 | 0.10 | 1.09706 | 1.08835 | 1.09935 | 12.10 | 11595.30 |
590 | 2023.05.09 18:30 | close | 194 | 0.10 | 1.09736 | 1.10379 | 1.09279 | -10.70 | 11584.60 |
591 | 2023.05.09 18:30 | close | 193 | 0.10 | 1.09736 | 1.10389 | 1.09289 | -9.70 | 11574.90 |
592 | 2023.05.09 18:30 | close | 192 | 0.10 | 1.09736 | 1.10303 | 1.09203 | -18.30 | 11556.60 |
593 | 2023.05.09 18:30 | close | 191 | 0.10 | 1.09706 | 1.08817 | 1.09917 | 13.90 | 11570.50 |
594 | 2023.05.09 18:30 | close | 190 | 0.10 | 1.09706 | 1.08744 | 1.09844 | 21.20 | 11591.70 |
595 | 2023.05.09 18:30 | close | 189 | 0.10 | 1.09706 | 1.08750 | 1.09850 | 20.60 | 11612.30 |
596 | 2023.05.09 18:30 | close | 188 | 0.10 | 1.09706 | 1.08780 | 1.09880 | 17.60 | 11629.90 |
597 | 2023.05.09 18:30 | close | 187 | 0.10 | 1.09706 | 1.08904 | 1.10004 | 5.20 | 11635.10 |
598 | 2023.05.09 18:30 | close | 186 | 0.10 | 1.09706 | 1.08903 | 1.10003 | 5.30 | 11640.40 |
599 | 2023.05.09 18:30 | close | 185 | 0.10 | 1.09706 | 1.08895 | 1.09995 | 6.10 | 11646.50 |
600 | 2023.05.09 18:30 | close | 184 | 0.10 | 1.09706 | 1.08915 | 1.10015 | 4.10 | 11650.60 |
601 | 2023.05.09 18:30 | close | 183 | 0.10 | 1.09706 | 1.08930 | 1.10030 | 2.60 | 11653.20 |
602 | 2023.05.09 18:30 | close | 182 | 0.10 | 1.09706 | 1.09021 | 1.10121 | -6.50 | 11646.70 |
603 | 2023.05.09 18:30 | close | 181 | 0.10 | 1.09706 | 1.09068 | 1.10168 | -11.20 | 11635.50 |
604 | 2023.05.10 09:30 | buy | 202 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
605 | 2023.05.10 09:30 | modify | 202 | 0.10 | 1.09576 | 1.08826 | 1.09926 | ||
606 | 2023.05.10 09:45 | buy | 203 | 0.10 | 1.09579 | 0.00000 | 0.00000 | ||
607 | 2023.05.10 09:45 | modify | 203 | 0.10 | 1.09579 | 1.08829 | 1.09929 | ||
608 | 2023.05.10 10:00 | sell | 204 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
609 | 2023.05.10 10:00 | modify | 204 | 0.10 | 1.09567 | 1.10317 | 1.09217 | ||
610 | 2023.05.10 10:15 | sell | 205 | 0.10 | 1.09583 | 0.00000 | 0.00000 | ||
611 | 2023.05.10 10:15 | modify | 205 | 0.10 | 1.09583 | 1.10333 | 1.09233 | ||
612 | 2023.05.10 10:30 | sell | 206 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
613 | 2023.05.10 10:30 | modify | 206 | 0.10 | 1.09554 | 1.10304 | 1.09204 | ||
614 | 2023.05.10 10:45 | buy | 207 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
615 | 2023.05.10 10:45 | modify | 207 | 0.10 | 1.09570 | 1.08820 | 1.09920 | ||
616 | 2023.05.10 11:00 | buy | 208 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
617 | 2023.05.10 11:00 | modify | 208 | 0.10 | 1.09578 | 1.08828 | 1.09928 | ||
618 | 2023.05.10 11:15 | buy | 209 | 0.10 | 1.09498 | 0.00000 | 0.00000 | ||
619 | 2023.05.10 11:15 | modify | 209 | 0.10 | 1.09498 | 1.08748 | 1.09848 | ||
620 | 2023.05.10 11:30 | buy | 210 | 0.10 | 1.09521 | 0.00000 | 0.00000 | ||
621 | 2023.05.10 11:30 | modify | 210 | 0.10 | 1.09521 | 1.08771 | 1.09871 | ||
622 | 2023.05.10 11:45 | buy | 211 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
623 | 2023.05.10 11:45 | modify | 211 | 0.10 | 1.09541 | 1.08791 | 1.09891 | ||
624 | 2023.05.10 12:00 | buy | 212 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
625 | 2023.05.10 12:00 | modify | 212 | 0.10 | 1.09519 | 1.08769 | 1.09869 | ||
626 | 2023.05.10 12:30 | buy | 213 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
627 | 2023.05.10 12:30 | modify | 213 | 0.10 | 1.09469 | 1.08719 | 1.09819 | ||
628 | 2023.05.10 12:45 | t/p | 202 | 0.10 | 1.09926 | 1.08826 | 1.09926 | 35.00 | 11670.50 |
629 | 2023.05.10 12:45 | t/p | 203 | 0.10 | 1.09929 | 1.08829 | 1.09929 | 35.00 | 11705.50 |
630 | 2023.05.10 12:45 | t/p | 207 | 0.10 | 1.09920 | 1.08820 | 1.09920 | 35.00 | 11740.50 |
631 | 2023.05.10 12:45 | t/p | 208 | 0.10 | 1.09928 | 1.08828 | 1.09928 | 35.00 | 11775.50 |
632 | 2023.05.10 12:45 | t/p | 209 | 0.10 | 1.09848 | 1.08748 | 1.09848 | 35.00 | 11810.50 |
633 | 2023.05.10 12:45 | t/p | 210 | 0.10 | 1.09871 | 1.08771 | 1.09871 | 35.00 | 11845.50 |
634 | 2023.05.10 12:45 | t/p | 211 | 0.10 | 1.09891 | 1.08791 | 1.09891 | 35.00 | 11880.50 |
635 | 2023.05.10 12:45 | t/p | 212 | 0.10 | 1.09869 | 1.08769 | 1.09869 | 35.00 | 11915.50 |
636 | 2023.05.10 12:45 | t/p | 213 | 0.10 | 1.09819 | 1.08719 | 1.09819 | 35.00 | 11950.50 |
637 | 2023.05.10 12:45 | sell | 214 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
638 | 2023.05.10 12:45 | modify | 214 | 0.10 | 1.09941 | 1.10691 | 1.09591 | ||
639 | 2023.05.10 13:00 | sell | 215 | 0.10 | 1.10009 | 0.00000 | 0.00000 | ||
640 | 2023.05.10 13:00 | modify | 215 | 0.10 | 1.10009 | 1.10759 | 1.09659 | ||
641 | 2023.05.10 13:15 | sell | 216 | 0.10 | 1.09987 | 0.00000 | 0.00000 | ||
642 | 2023.05.10 13:15 | modify | 216 | 0.10 | 1.09987 | 1.10737 | 1.09637 | ||
643 | 2023.05.10 13:30 | sell | 217 | 0.10 | 1.09838 | 0.00000 | 0.00000 | ||
644 | 2023.05.10 13:30 | modify | 217 | 0.10 | 1.09838 | 1.10588 | 1.09488 | ||
645 | 2023.05.10 14:00 | buy | 218 | 0.10 | 1.09887 | 0.00000 | 0.00000 | ||
646 | 2023.05.10 14:00 | modify | 218 | 0.10 | 1.09887 | 1.09137 | 1.10237 | ||
647 | 2023.05.10 14:15 | buy | 219 | 0.10 | 1.09883 | 0.00000 | 0.00000 | ||
648 | 2023.05.10 14:15 | modify | 219 | 0.10 | 1.09883 | 1.09133 | 1.10233 | ||
649 | 2023.05.10 14:45 | buy | 220 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
650 | 2023.05.10 14:45 | modify | 220 | 0.10 | 1.09778 | 1.09028 | 1.10128 | ||
651 | 2023.05.10 15:00 | buy | 221 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
652 | 2023.05.10 15:00 | modify | 221 | 0.10 | 1.09752 | 1.09002 | 1.10102 | ||
653 | 2023.05.10 15:15 | buy | 222 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
654 | 2023.05.10 15:15 | modify | 222 | 0.10 | 1.09778 | 1.09028 | 1.10128 | ||
655 | 2023.05.10 15:30 | buy | 223 | 0.10 | 1.09784 | 0.00000 | 0.00000 | ||
656 | 2023.05.10 15:30 | modify | 223 | 0.10 | 1.09784 | 1.09034 | 1.10134 | ||
657 | 2023.05.10 15:45 | buy | 224 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
658 | 2023.05.10 15:45 | modify | 224 | 0.10 | 1.09767 | 1.09017 | 1.10117 | ||
659 | 2023.05.10 16:00 | buy | 225 | 0.10 | 1.09682 | 0.00000 | 0.00000 | ||
660 | 2023.05.10 16:00 | modify | 225 | 0.10 | 1.09682 | 1.08932 | 1.10032 | ||
661 | 2023.05.10 16:15 | buy | 226 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
662 | 2023.05.10 16:15 | modify | 226 | 0.10 | 1.09722 | 1.08972 | 1.10072 | ||
663 | 2023.05.10 16:30 | buy | 227 | 0.10 | 1.09754 | 0.00000 | 0.00000 | ||
664 | 2023.05.10 16:30 | modify | 227 | 0.10 | 1.09754 | 1.09004 | 1.10104 | ||
665 | 2023.05.10 16:45 | buy | 228 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
666 | 2023.05.10 16:45 | modify | 228 | 0.10 | 1.09752 | 1.09002 | 1.10102 | ||
667 | 2023.05.10 17:30 | buy | 229 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
668 | 2023.05.10 17:30 | modify | 229 | 0.10 | 1.09688 | 1.08938 | 1.10038 | ||
669 | 2023.05.10 17:45 | t/p | 215 | 0.10 | 1.09659 | 1.10759 | 1.09659 | 35.00 | 11985.50 |
670 | 2023.05.10 17:45 | buy | 230 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
671 | 2023.05.10 17:45 | modify | 230 | 0.10 | 1.09666 | 1.08916 | 1.10016 | ||
672 | 2023.05.10 18:30 | close | 230 | 0.10 | 1.09740 | 1.08916 | 1.10016 | 7.40 | 11992.90 |
673 | 2023.05.10 18:30 | close | 229 | 0.10 | 1.09740 | 1.08938 | 1.10038 | 5.20 | 11998.10 |
674 | 2023.05.10 18:30 | close | 228 | 0.10 | 1.09740 | 1.09002 | 1.10102 | -1.20 | 11996.90 |
675 | 2023.05.10 18:30 | close | 227 | 0.10 | 1.09740 | 1.09004 | 1.10104 | -1.40 | 11995.50 |
676 | 2023.05.10 18:30 | close | 226 | 0.10 | 1.09740 | 1.08972 | 1.10072 | 1.80 | 11997.30 |
677 | 2023.05.10 18:30 | close | 225 | 0.10 | 1.09740 | 1.08932 | 1.10032 | 5.80 | 12003.10 |
678 | 2023.05.10 18:30 | close | 224 | 0.10 | 1.09740 | 1.09017 | 1.10117 | -2.70 | 12000.40 |
679 | 2023.05.10 18:30 | close | 223 | 0.10 | 1.09740 | 1.09034 | 1.10134 | -4.40 | 11996.00 |
680 | 2023.05.10 18:30 | close | 222 | 0.10 | 1.09740 | 1.09028 | 1.10128 | -3.80 | 11992.20 |
681 | 2023.05.10 18:30 | close | 221 | 0.10 | 1.09740 | 1.09002 | 1.10102 | -1.20 | 11991.00 |
682 | 2023.05.10 18:30 | close | 220 | 0.10 | 1.09740 | 1.09028 | 1.10128 | -3.80 | 11987.20 |
683 | 2023.05.10 18:30 | close | 219 | 0.10 | 1.09740 | 1.09133 | 1.10233 | -14.30 | 11972.90 |
684 | 2023.05.10 18:30 | close | 218 | 0.10 | 1.09740 | 1.09137 | 1.10237 | -14.70 | 11958.20 |
685 | 2023.05.10 18:30 | close | 217 | 0.10 | 1.09770 | 1.10588 | 1.09488 | 6.80 | 11965.00 |
686 | 2023.05.10 18:30 | close | 216 | 0.10 | 1.09770 | 1.10737 | 1.09637 | 21.70 | 11986.70 |
687 | 2023.05.10 18:30 | close | 214 | 0.10 | 1.09770 | 1.10691 | 1.09591 | 17.10 | 12003.80 |
688 | 2023.05.10 18:30 | close | 206 | 0.10 | 1.09770 | 1.10304 | 1.09204 | -21.60 | 11982.20 |
689 | 2023.05.10 18:30 | close | 205 | 0.10 | 1.09770 | 1.10333 | 1.09233 | -18.70 | 11963.50 |
690 | 2023.05.10 18:30 | close | 204 | 0.10 | 1.09770 | 1.10317 | 1.09217 | -20.30 | 11943.20 |
691 | 2023.05.11 09:45 | buy | 231 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
692 | 2023.05.11 09:45 | modify | 231 | 0.10 | 1.09305 | 1.08555 | 1.09655 | ||
693 | 2023.05.11 10:00 | buy | 232 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
694 | 2023.05.11 10:00 | modify | 232 | 0.10 | 1.09306 | 1.08556 | 1.09656 | ||
695 | 2023.05.11 10:15 | buy | 233 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
696 | 2023.05.11 10:15 | modify | 233 | 0.10 | 1.09251 | 1.08501 | 1.09601 | ||
697 | 2023.05.11 10:30 | buy | 234 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
698 | 2023.05.11 10:30 | modify | 234 | 0.10 | 1.09227 | 1.08477 | 1.09577 | ||
699 | 2023.05.11 10:45 | buy | 235 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
700 | 2023.05.11 10:45 | modify | 235 | 0.10 | 1.09270 | 1.08520 | 1.09620 | ||
701 | 2023.05.11 11:00 | buy | 236 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
702 | 2023.05.11 11:00 | modify | 236 | 0.10 | 1.09253 | 1.08503 | 1.09603 | ||
703 | 2023.05.11 11:15 | sell | 237 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
704 | 2023.05.11 11:15 | modify | 237 | 0.10 | 1.09293 | 1.10043 | 1.08943 | ||
705 | 2023.05.11 11:30 | sell | 238 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
706 | 2023.05.11 11:30 | modify | 238 | 0.10 | 1.09336 | 1.10086 | 1.08986 | ||
707 | 2023.05.11 11:45 | sell | 239 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
708 | 2023.05.11 11:45 | modify | 239 | 0.10 | 1.09283 | 1.10033 | 1.08933 | ||
709 | 2023.05.11 12:00 | sell | 240 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
710 | 2023.05.11 12:00 | modify | 240 | 0.10 | 1.09315 | 1.10065 | 1.08965 | ||
711 | 2023.05.11 12:15 | sell | 241 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
712 | 2023.05.11 12:15 | modify | 241 | 0.10 | 1.09322 | 1.10072 | 1.08972 | ||
713 | 2023.05.11 12:45 | sell | 242 | 0.10 | 1.09365 | 0.00000 | 0.00000 | ||
714 | 2023.05.11 12:45 | modify | 242 | 0.10 | 1.09365 | 1.10115 | 1.09015 | ||
715 | 2023.05.11 13:00 | sell | 243 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
716 | 2023.05.11 13:00 | modify | 243 | 0.10 | 1.09327 | 1.10077 | 1.08977 | ||
717 | 2023.05.11 13:15 | buy | 244 | 0.10 | 1.09284 | 0.00000 | 0.00000 | ||
718 | 2023.05.11 13:15 | modify | 244 | 0.10 | 1.09284 | 1.08534 | 1.09634 | ||
719 | 2023.05.11 13:30 | buy | 245 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
720 | 2023.05.11 13:30 | modify | 245 | 0.10 | 1.09211 | 1.08461 | 1.09561 | ||
721 | 2023.05.11 13:45 | buy | 246 | 0.10 | 1.09118 | 0.00000 | 0.00000 | ||
722 | 2023.05.11 13:45 | modify | 246 | 0.10 | 1.09118 | 1.08368 | 1.09468 | ||
723 | 2023.05.11 14:00 | buy | 247 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
724 | 2023.05.11 14:00 | modify | 247 | 0.10 | 1.09046 | 1.08296 | 1.09396 | ||
725 | 2023.05.11 14:15 | buy | 248 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
726 | 2023.05.11 14:15 | modify | 248 | 0.10 | 1.09119 | 1.08369 | 1.09469 | ||
727 | 2023.05.11 14:30 | buy | 249 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
728 | 2023.05.11 14:30 | modify | 249 | 0.10 | 1.09119 | 1.08369 | 1.09469 | ||
729 | 2023.05.11 15:00 | sell | 250 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
730 | 2023.05.11 15:00 | modify | 250 | 0.10 | 1.09172 | 1.09922 | 1.08822 | ||
731 | 2023.05.11 15:15 | sell | 251 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
732 | 2023.05.11 15:15 | modify | 251 | 0.10 | 1.09157 | 1.09907 | 1.08807 | ||
733 | 2023.05.11 15:30 | sell | 252 | 0.10 | 1.09173 | 0.00000 | 0.00000 | ||
734 | 2023.05.11 15:30 | modify | 252 | 0.10 | 1.09173 | 1.09923 | 1.08823 | ||
735 | 2023.05.11 16:15 | sell | 253 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
736 | 2023.05.11 16:15 | modify | 253 | 0.10 | 1.09236 | 1.09986 | 1.08886 | ||
737 | 2023.05.11 16:30 | sell | 254 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
738 | 2023.05.11 16:30 | modify | 254 | 0.10 | 1.09269 | 1.10019 | 1.08919 | ||
739 | 2023.05.11 16:45 | sell | 255 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
740 | 2023.05.11 16:45 | modify | 255 | 0.10 | 1.09272 | 1.10022 | 1.08922 | ||
741 | 2023.05.11 17:00 | sell | 256 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
742 | 2023.05.11 17:00 | modify | 256 | 0.10 | 1.09251 | 1.10001 | 1.08901 | ||
743 | 2023.05.11 17:30 | buy | 257 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
744 | 2023.05.11 17:30 | modify | 257 | 0.10 | 1.09189 | 1.08439 | 1.09539 | ||
745 | 2023.05.11 17:45 | buy | 258 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
746 | 2023.05.11 17:45 | modify | 258 | 0.10 | 1.09172 | 1.08422 | 1.09522 | ||
747 | 2023.05.11 18:30 | close | 258 | 0.10 | 1.09148 | 1.08422 | 1.09522 | -2.40 | 11940.80 |
748 | 2023.05.11 18:30 | close | 257 | 0.10 | 1.09148 | 1.08439 | 1.09539 | -4.10 | 11936.70 |
749 | 2023.05.11 18:30 | close | 256 | 0.10 | 1.09178 | 1.10001 | 1.08901 | 7.30 | 11944.00 |
750 | 2023.05.11 18:30 | close | 255 | 0.10 | 1.09178 | 1.10022 | 1.08922 | 9.40 | 11953.40 |
751 | 2023.05.11 18:30 | close | 254 | 0.10 | 1.09178 | 1.10019 | 1.08919 | 9.10 | 11962.50 |
752 | 2023.05.11 18:30 | close | 253 | 0.10 | 1.09178 | 1.09986 | 1.08886 | 5.80 | 11968.30 |
753 | 2023.05.11 18:30 | close | 252 | 0.10 | 1.09178 | 1.09923 | 1.08823 | -0.50 | 11967.80 |
754 | 2023.05.11 18:30 | close | 251 | 0.10 | 1.09178 | 1.09907 | 1.08807 | -2.10 | 11965.70 |
755 | 2023.05.11 18:30 | close | 250 | 0.10 | 1.09178 | 1.09922 | 1.08822 | -0.60 | 11965.10 |
756 | 2023.05.11 18:30 | close | 249 | 0.10 | 1.09148 | 1.08369 | 1.09469 | 2.90 | 11968.00 |
757 | 2023.05.11 18:30 | close | 248 | 0.10 | 1.09148 | 1.08369 | 1.09469 | 2.90 | 11970.90 |
758 | 2023.05.11 18:30 | close | 247 | 0.10 | 1.09148 | 1.08296 | 1.09396 | 10.20 | 11981.10 |
759 | 2023.05.11 18:30 | close | 246 | 0.10 | 1.09148 | 1.08368 | 1.09468 | 3.00 | 11984.10 |
760 | 2023.05.11 18:30 | close | 245 | 0.10 | 1.09148 | 1.08461 | 1.09561 | -6.30 | 11977.80 |
761 | 2023.05.11 18:30 | close | 244 | 0.10 | 1.09148 | 1.08534 | 1.09634 | -13.60 | 11964.20 |
762 | 2023.05.11 18:30 | close | 243 | 0.10 | 1.09178 | 1.10077 | 1.08977 | 14.90 | 11979.10 |
763 | 2023.05.11 18:30 | close | 242 | 0.10 | 1.09178 | 1.10115 | 1.09015 | 18.70 | 11997.80 |
764 | 2023.05.11 18:30 | close | 241 | 0.10 | 1.09178 | 1.10072 | 1.08972 | 14.40 | 12012.20 |
765 | 2023.05.11 18:30 | close | 240 | 0.10 | 1.09178 | 1.10065 | 1.08965 | 13.70 | 12025.90 |
766 | 2023.05.11 18:30 | close | 239 | 0.10 | 1.09178 | 1.10033 | 1.08933 | 10.50 | 12036.40 |
767 | 2023.05.11 18:30 | close | 238 | 0.10 | 1.09178 | 1.10086 | 1.08986 | 15.80 | 12052.20 |
768 | 2023.05.11 18:30 | close | 237 | 0.10 | 1.09178 | 1.10043 | 1.08943 | 11.50 | 12063.70 |
769 | 2023.05.11 18:30 | close | 236 | 0.10 | 1.09148 | 1.08503 | 1.09603 | -10.50 | 12053.20 |
770 | 2023.05.11 18:30 | close | 235 | 0.10 | 1.09148 | 1.08520 | 1.09620 | -12.20 | 12041.00 |
771 | 2023.05.11 18:30 | close | 234 | 0.10 | 1.09148 | 1.08477 | 1.09577 | -7.90 | 12033.10 |
772 | 2023.05.11 18:30 | close | 233 | 0.10 | 1.09148 | 1.08501 | 1.09601 | -10.30 | 12022.80 |
773 | 2023.05.11 18:30 | close | 232 | 0.10 | 1.09148 | 1.08556 | 1.09656 | -15.80 | 12007.00 |
774 | 2023.05.11 18:30 | close | 231 | 0.10 | 1.09148 | 1.08555 | 1.09655 | -15.70 | 11991.30 |
775 | 2023.05.12 09:45 | buy | 259 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
776 | 2023.05.12 09:45 | modify | 259 | 0.10 | 1.09069 | 1.08319 | 1.09419 | ||
777 | 2023.05.12 10:30 | sell | 260 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
778 | 2023.05.12 10:30 | modify | 260 | 0.10 | 1.09116 | 1.09866 | 1.08766 | ||
779 | 2023.05.12 11:15 | buy | 261 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
780 | 2023.05.12 11:15 | modify | 261 | 0.10 | 1.09062 | 1.08312 | 1.09412 | ||
781 | 2023.05.12 11:30 | buy | 262 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
782 | 2023.05.12 11:30 | modify | 262 | 0.10 | 1.08936 | 1.08186 | 1.09286 | ||
783 | 2023.05.12 11:45 | buy | 263 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
784 | 2023.05.12 11:45 | modify | 263 | 0.10 | 1.08978 | 1.08228 | 1.09328 | ||
785 | 2023.05.12 12:00 | buy | 264 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
786 | 2023.05.12 12:00 | modify | 264 | 0.10 | 1.08949 | 1.08199 | 1.09299 | ||
787 | 2023.05.12 12:15 | buy | 265 | 0.10 | 1.08926 | 0.00000 | 0.00000 | ||
788 | 2023.05.12 12:15 | modify | 265 | 0.10 | 1.08926 | 1.08176 | 1.09276 | ||
789 | 2023.05.12 12:30 | buy | 266 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
790 | 2023.05.12 12:30 | modify | 266 | 0.10 | 1.08912 | 1.08162 | 1.09262 | ||
791 | 2023.05.12 12:45 | buy | 267 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
792 | 2023.05.12 12:45 | modify | 267 | 0.10 | 1.08906 | 1.08156 | 1.09256 | ||
793 | 2023.05.12 13:00 | buy | 268 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
794 | 2023.05.12 13:00 | modify | 268 | 0.10 | 1.08898 | 1.08148 | 1.09248 | ||
795 | 2023.05.12 13:45 | buy | 269 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
796 | 2023.05.12 13:45 | modify | 269 | 0.10 | 1.08837 | 1.08087 | 1.09187 | ||
797 | 2023.05.12 14:00 | sell | 270 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
798 | 2023.05.12 14:00 | modify | 270 | 0.10 | 1.08891 | 1.09641 | 1.08541 | ||
799 | 2023.05.12 14:30 | buy | 271 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
800 | 2023.05.12 14:30 | modify | 271 | 0.10 | 1.08840 | 1.08090 | 1.09190 | ||
801 | 2023.05.12 14:45 | t/p | 260 | 0.10 | 1.08766 | 1.09866 | 1.08766 | 35.00 | 12026.30 |
802 | 2023.05.12 14:45 | buy | 272 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
803 | 2023.05.12 14:45 | modify | 272 | 0.10 | 1.08770 | 1.08020 | 1.09120 | ||
804 | 2023.05.12 15:00 | buy | 273 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
805 | 2023.05.12 15:00 | modify | 273 | 0.10 | 1.08655 | 1.07905 | 1.09005 | ||
806 | 2023.05.12 15:15 | buy | 274 | 0.10 | 1.08626 | 0.00000 | 0.00000 | ||
807 | 2023.05.12 15:15 | modify | 274 | 0.10 | 1.08626 | 1.07876 | 1.08976 | ||
808 | 2023.05.12 15:30 | buy | 275 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
809 | 2023.05.12 15:30 | modify | 275 | 0.10 | 1.08643 | 1.07893 | 1.08993 | ||
810 | 2023.05.12 15:45 | buy | 276 | 0.10 | 1.08631 | 0.00000 | 0.00000 | ||
811 | 2023.05.12 15:45 | modify | 276 | 0.10 | 1.08631 | 1.07881 | 1.08981 | ||
812 | 2023.05.12 16:00 | buy | 277 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
813 | 2023.05.12 16:00 | modify | 277 | 0.10 | 1.08583 | 1.07833 | 1.08933 | ||
814 | 2023.05.12 16:15 | buy | 278 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
815 | 2023.05.12 16:15 | modify | 278 | 0.10 | 1.08579 | 1.07829 | 1.08929 | ||
816 | 2023.05.12 16:30 | t/p | 270 | 0.10 | 1.08541 | 1.09641 | 1.08541 | 35.00 | 12061.30 |
817 | 2023.05.12 16:30 | close | 278 | 0.10 | 1.08513 | 1.07829 | 1.08929 | -6.60 | 12054.70 |
818 | 2023.05.12 16:30 | close | 277 | 0.10 | 1.08513 | 1.07833 | 1.08933 | -7.00 | 12047.70 |
819 | 2023.05.12 16:30 | close | 276 | 0.10 | 1.08513 | 1.07881 | 1.08981 | -11.80 | 12035.90 |
820 | 2023.05.12 16:30 | close | 275 | 0.10 | 1.08513 | 1.07893 | 1.08993 | -13.00 | 12022.90 |
821 | 2023.05.12 16:30 | close | 274 | 0.10 | 1.08513 | 1.07876 | 1.08976 | -11.30 | 12011.60 |
822 | 2023.05.12 16:30 | close | 273 | 0.10 | 1.08513 | 1.07905 | 1.09005 | -14.20 | 11997.40 |
823 | 2023.05.12 16:30 | close | 272 | 0.10 | 1.08513 | 1.08020 | 1.09120 | -25.70 | 11971.70 |
824 | 2023.05.12 16:30 | close | 271 | 0.10 | 1.08513 | 1.08090 | 1.09190 | -32.70 | 11939.00 |
825 | 2023.05.12 16:30 | close | 269 | 0.10 | 1.08513 | 1.08087 | 1.09187 | -32.40 | 11906.60 |
826 | 2023.05.12 16:30 | close | 268 | 0.10 | 1.08513 | 1.08148 | 1.09248 | -38.50 | 11868.10 |
827 | 2023.05.12 16:30 | close | 267 | 0.10 | 1.08513 | 1.08156 | 1.09256 | -39.30 | 11828.80 |
828 | 2023.05.12 16:30 | close | 266 | 0.10 | 1.08513 | 1.08162 | 1.09262 | -39.90 | 11788.90 |
829 | 2023.05.12 16:30 | close | 265 | 0.10 | 1.08513 | 1.08176 | 1.09276 | -41.30 | 11747.60 |
830 | 2023.05.12 16:30 | close | 264 | 0.10 | 1.08513 | 1.08199 | 1.09299 | -43.60 | 11704.00 |
831 | 2023.05.12 16:30 | close | 263 | 0.10 | 1.08513 | 1.08228 | 1.09328 | -46.50 | 11657.50 |
832 | 2023.05.12 16:30 | close | 262 | 0.10 | 1.08513 | 1.08186 | 1.09286 | -42.30 | 11615.20 |
833 | 2023.05.12 16:30 | close | 261 | 0.10 | 1.08513 | 1.08312 | 1.09412 | -54.90 | 11560.30 |
834 | 2023.05.12 16:30 | close | 259 | 0.10 | 1.08513 | 1.08319 | 1.09419 | -55.60 | 11504.70 |
835 | 2023.05.15 09:30 | buy | 279 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
836 | 2023.05.15 09:30 | modify | 279 | 0.10 | 1.08627 | 1.07877 | 1.08977 | ||
837 | 2023.05.15 09:45 | buy | 280 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
838 | 2023.05.15 09:45 | modify | 280 | 0.10 | 1.08696 | 1.07946 | 1.09046 | ||
839 | 2023.05.15 10:15 | sell | 281 | 0.10 | 1.08708 | 0.00000 | 0.00000 | ||
840 | 2023.05.15 10:15 | modify | 281 | 0.10 | 1.08708 | 1.09458 | 1.08358 | ||
841 | 2023.05.15 10:30 | sell | 282 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
842 | 2023.05.15 10:30 | modify | 282 | 0.10 | 1.08736 | 1.09486 | 1.08386 | ||
843 | 2023.05.15 10:45 | sell | 283 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
844 | 2023.05.15 10:45 | modify | 283 | 0.10 | 1.08745 | 1.09495 | 1.08395 | ||
845 | 2023.05.15 11:00 | sell | 284 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
846 | 2023.05.15 11:00 | modify | 284 | 0.10 | 1.08779 | 1.09529 | 1.08429 | ||
847 | 2023.05.15 11:15 | sell | 285 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
848 | 2023.05.15 11:15 | modify | 285 | 0.10 | 1.08742 | 1.09492 | 1.08392 | ||
849 | 2023.05.15 11:30 | sell | 286 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
850 | 2023.05.15 11:30 | modify | 286 | 0.10 | 1.08771 | 1.09521 | 1.08421 | ||
851 | 2023.05.15 11:45 | sell | 287 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
852 | 2023.05.15 11:45 | modify | 287 | 0.10 | 1.08784 | 1.09534 | 1.08434 | ||
853 | 2023.05.15 12:15 | buy | 288 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
854 | 2023.05.15 12:15 | modify | 288 | 0.10 | 1.08770 | 1.08020 | 1.09120 | ||
855 | 2023.05.15 12:45 | buy | 289 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
856 | 2023.05.15 12:45 | modify | 289 | 0.10 | 1.08796 | 1.08046 | 1.09146 | ||
857 | 2023.05.15 13:00 | sell | 290 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
858 | 2023.05.15 13:00 | modify | 290 | 0.10 | 1.08788 | 1.09538 | 1.08438 | ||
859 | 2023.05.15 13:15 | sell | 291 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
860 | 2023.05.15 13:15 | modify | 291 | 0.10 | 1.08776 | 1.09526 | 1.08426 | ||
861 | 2023.05.15 13:30 | sell | 292 | 0.10 | 1.08791 | 0.00000 | 0.00000 | ||
862 | 2023.05.15 13:30 | modify | 292 | 0.10 | 1.08791 | 1.09541 | 1.08441 | ||
863 | 2023.05.15 13:45 | sell | 293 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
864 | 2023.05.15 13:45 | modify | 293 | 0.10 | 1.08784 | 1.09534 | 1.08434 | ||
865 | 2023.05.15 14:00 | sell | 294 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
866 | 2023.05.15 14:00 | modify | 294 | 0.10 | 1.08793 | 1.09543 | 1.08443 | ||
867 | 2023.05.15 14:15 | buy | 295 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
868 | 2023.05.15 14:15 | modify | 295 | 0.10 | 1.08779 | 1.08029 | 1.09129 | ||
869 | 2023.05.15 14:30 | buy | 296 | 0.10 | 1.08755 | 0.00000 | 0.00000 | ||
870 | 2023.05.15 14:30 | modify | 296 | 0.10 | 1.08755 | 1.08005 | 1.09105 | ||
871 | 2023.05.15 14:45 | buy | 297 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
872 | 2023.05.15 14:45 | modify | 297 | 0.10 | 1.08772 | 1.08022 | 1.09122 | ||
873 | 2023.05.15 15:00 | buy | 298 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
874 | 2023.05.15 15:00 | modify | 298 | 0.10 | 1.08677 | 1.07927 | 1.09027 | ||
875 | 2023.05.15 15:15 | buy | 299 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
876 | 2023.05.15 15:15 | modify | 299 | 0.10 | 1.08737 | 1.07987 | 1.09087 | ||
877 | 2023.05.15 15:30 | buy | 300 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
878 | 2023.05.15 15:30 | modify | 300 | 0.10 | 1.08731 | 1.07981 | 1.09081 | ||
879 | 2023.05.15 15:45 | buy | 301 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
880 | 2023.05.15 15:45 | modify | 301 | 0.10 | 1.08756 | 1.08006 | 1.09106 | ||
881 | 2023.05.15 16:30 | sell | 302 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
882 | 2023.05.15 16:30 | modify | 302 | 0.10 | 1.08709 | 1.09459 | 1.08359 | ||
883 | 2023.05.15 16:45 | buy | 303 | 0.10 | 1.08728 | 0.00000 | 0.00000 | ||
884 | 2023.05.15 16:45 | modify | 303 | 0.10 | 1.08728 | 1.07978 | 1.09078 | ||
885 | 2023.05.15 17:00 | sell | 304 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
886 | 2023.05.15 17:00 | modify | 304 | 0.10 | 1.08788 | 1.09538 | 1.08438 | ||
887 | 2023.05.15 17:15 | sell | 305 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
888 | 2023.05.15 17:15 | modify | 305 | 0.10 | 1.08770 | 1.09520 | 1.08420 | ||
889 | 2023.05.15 17:30 | sell | 306 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
890 | 2023.05.15 17:30 | modify | 306 | 0.10 | 1.08777 | 1.09527 | 1.08427 | ||
891 | 2023.05.15 17:45 | sell | 307 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
892 | 2023.05.15 17:45 | modify | 307 | 0.10 | 1.08768 | 1.09518 | 1.08418 | ||
893 | 2023.05.15 18:30 | close | 307 | 0.10 | 1.08782 | 1.09518 | 1.08418 | -1.40 | 11503.30 |
894 | 2023.05.15 18:30 | close | 306 | 0.10 | 1.08782 | 1.09527 | 1.08427 | -0.50 | 11502.80 |
895 | 2023.05.15 18:30 | close | 305 | 0.10 | 1.08782 | 1.09520 | 1.08420 | -1.20 | 11501.60 |
896 | 2023.05.15 18:30 | close | 304 | 0.10 | 1.08782 | 1.09538 | 1.08438 | 0.60 | 11502.20 |
897 | 2023.05.15 18:30 | close | 303 | 0.10 | 1.08752 | 1.07978 | 1.09078 | 2.40 | 11504.60 |
898 | 2023.05.15 18:30 | close | 302 | 0.10 | 1.08782 | 1.09459 | 1.08359 | -7.30 | 11497.30 |
899 | 2023.05.15 18:30 | close | 301 | 0.10 | 1.08752 | 1.08006 | 1.09106 | -0.40 | 11496.90 |
900 | 2023.05.15 18:30 | close | 300 | 0.10 | 1.08752 | 1.07981 | 1.09081 | 2.10 | 11499.00 |
901 | 2023.05.15 18:30 | close | 299 | 0.10 | 1.08752 | 1.07987 | 1.09087 | 1.50 | 11500.50 |
902 | 2023.05.15 18:30 | close | 298 | 0.10 | 1.08752 | 1.07927 | 1.09027 | 7.50 | 11508.00 |
903 | 2023.05.15 18:30 | close | 297 | 0.10 | 1.08752 | 1.08022 | 1.09122 | -2.00 | 11506.00 |
904 | 2023.05.15 18:30 | close | 296 | 0.10 | 1.08752 | 1.08005 | 1.09105 | -0.30 | 11505.70 |
905 | 2023.05.15 18:30 | close | 295 | 0.10 | 1.08752 | 1.08029 | 1.09129 | -2.70 | 11503.00 |
906 | 2023.05.15 18:30 | close | 294 | 0.10 | 1.08782 | 1.09543 | 1.08443 | 1.10 | 11504.10 |
907 | 2023.05.15 18:30 | close | 293 | 0.10 | 1.08782 | 1.09534 | 1.08434 | 0.20 | 11504.30 |
908 | 2023.05.15 18:30 | close | 292 | 0.10 | 1.08782 | 1.09541 | 1.08441 | 0.90 | 11505.20 |
909 | 2023.05.15 18:30 | close | 291 | 0.10 | 1.08782 | 1.09526 | 1.08426 | -0.60 | 11504.60 |
910 | 2023.05.15 18:30 | close | 290 | 0.10 | 1.08782 | 1.09538 | 1.08438 | 0.60 | 11505.20 |
911 | 2023.05.15 18:30 | close | 289 | 0.10 | 1.08752 | 1.08046 | 1.09146 | -4.40 | 11500.80 |
912 | 2023.05.15 18:30 | close | 288 | 0.10 | 1.08752 | 1.08020 | 1.09120 | -1.80 | 11499.00 |
913 | 2023.05.15 18:30 | close | 287 | 0.10 | 1.08782 | 1.09534 | 1.08434 | 0.20 | 11499.20 |
914 | 2023.05.15 18:30 | close | 286 | 0.10 | 1.08782 | 1.09521 | 1.08421 | -1.10 | 11498.10 |
915 | 2023.05.15 18:30 | close | 285 | 0.10 | 1.08782 | 1.09492 | 1.08392 | -4.00 | 11494.10 |
916 | 2023.05.15 18:30 | close | 284 | 0.10 | 1.08782 | 1.09529 | 1.08429 | -0.30 | 11493.80 |
917 | 2023.05.15 18:30 | close | 283 | 0.10 | 1.08782 | 1.09495 | 1.08395 | -3.70 | 11490.10 |
918 | 2023.05.15 18:30 | close | 282 | 0.10 | 1.08782 | 1.09486 | 1.08386 | -4.60 | 11485.50 |
919 | 2023.05.15 18:30 | close | 281 | 0.10 | 1.08782 | 1.09458 | 1.08358 | -7.40 | 11478.10 |
920 | 2023.05.15 18:30 | close | 280 | 0.10 | 1.08752 | 1.07946 | 1.09046 | 5.60 | 11483.70 |
921 | 2023.05.15 18:30 | close | 279 | 0.10 | 1.08752 | 1.07877 | 1.08977 | 12.50 | 11496.20 |
922 | 2023.05.16 09:30 | sell | 308 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
923 | 2023.05.16 09:30 | modify | 308 | 0.10 | 1.08985 | 1.09735 | 1.08635 | ||
924 | 2023.05.16 10:30 | buy | 309 | 0.10 | 1.08963 | 0.00000 | 0.00000 | ||
925 | 2023.05.16 10:30 | modify | 309 | 0.10 | 1.08963 | 1.08213 | 1.09313 | ||
926 | 2023.05.16 10:45 | buy | 310 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
927 | 2023.05.16 10:45 | modify | 310 | 0.10 | 1.08960 | 1.08210 | 1.09310 | ||
928 | 2023.05.16 11:15 | sell | 311 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
929 | 2023.05.16 11:15 | modify | 311 | 0.10 | 1.08957 | 1.09707 | 1.08607 | ||
930 | 2023.05.16 11:30 | sell | 312 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
931 | 2023.05.16 11:30 | modify | 312 | 0.10 | 1.08959 | 1.09709 | 1.08609 | ||
932 | 2023.05.16 11:45 | buy | 313 | 0.10 | 1.08927 | 0.00000 | 0.00000 | ||
933 | 2023.05.16 11:45 | modify | 313 | 0.10 | 1.08927 | 1.08177 | 1.09277 | ||
934 | 2023.05.16 12:00 | buy | 314 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
935 | 2023.05.16 12:00 | modify | 314 | 0.10 | 1.08901 | 1.08151 | 1.09251 | ||
936 | 2023.05.16 12:15 | buy | 315 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
937 | 2023.05.16 12:15 | modify | 315 | 0.10 | 1.08841 | 1.08091 | 1.09191 | ||
938 | 2023.05.16 12:30 | buy | 316 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
939 | 2023.05.16 12:30 | modify | 316 | 0.10 | 1.08837 | 1.08087 | 1.09187 | ||
940 | 2023.05.16 12:45 | buy | 317 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
941 | 2023.05.16 12:45 | modify | 317 | 0.10 | 1.08878 | 1.08128 | 1.09228 | ||
942 | 2023.05.16 13:00 | buy | 318 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
943 | 2023.05.16 13:00 | modify | 318 | 0.10 | 1.08846 | 1.08096 | 1.09196 | ||
944 | 2023.05.16 13:30 | buy | 319 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
945 | 2023.05.16 13:30 | modify | 319 | 0.10 | 1.08781 | 1.08031 | 1.09131 | ||
946 | 2023.05.16 13:45 | sell | 320 | 0.10 | 1.08873 | 0.00000 | 0.00000 | ||
947 | 2023.05.16 13:45 | modify | 320 | 0.10 | 1.08873 | 1.09623 | 1.08523 | ||
948 | 2023.05.16 14:00 | buy | 321 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
949 | 2023.05.16 14:00 | modify | 321 | 0.10 | 1.08781 | 1.08031 | 1.09131 | ||
950 | 2023.05.16 14:15 | t/p | 308 | 0.10 | 1.08635 | 1.09735 | 1.08635 | 35.00 | 11531.20 |
951 | 2023.05.16 14:15 | buy | 322 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
952 | 2023.05.16 14:15 | modify | 322 | 0.10 | 1.08636 | 1.07886 | 1.08986 | ||
953 | 2023.05.16 14:30 | buy | 323 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
954 | 2023.05.16 14:30 | modify | 323 | 0.10 | 1.08744 | 1.07994 | 1.09094 | ||
955 | 2023.05.16 14:45 | buy | 324 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
956 | 2023.05.16 14:45 | modify | 324 | 0.10 | 1.08701 | 1.07951 | 1.09051 | ||
957 | 2023.05.16 15:00 | buy | 325 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
958 | 2023.05.16 15:00 | modify | 325 | 0.10 | 1.08692 | 1.07942 | 1.09042 | ||
959 | 2023.05.16 15:15 | t/p | 311 | 0.10 | 1.08607 | 1.09707 | 1.08607 | 35.00 | 11566.20 |
960 | 2023.05.16 15:15 | t/p | 312 | 0.10 | 1.08609 | 1.09709 | 1.08609 | 35.00 | 11601.20 |
961 | 2023.05.16 15:15 | buy | 326 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
962 | 2023.05.16 15:15 | modify | 326 | 0.10 | 1.08595 | 1.07845 | 1.08945 | ||
963 | 2023.05.16 15:45 | buy | 327 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
964 | 2023.05.16 15:45 | modify | 327 | 0.10 | 1.08591 | 1.07841 | 1.08941 | ||
965 | 2023.05.16 16:00 | buy | 328 | 0.10 | 1.08678 | 0.00000 | 0.00000 | ||
966 | 2023.05.16 16:00 | modify | 328 | 0.10 | 1.08678 | 1.07928 | 1.09028 | ||
967 | 2023.05.16 16:30 | sell | 329 | 0.10 | 1.08659 | 0.00000 | 0.00000 | ||
968 | 2023.05.16 16:30 | modify | 329 | 0.10 | 1.08659 | 1.09409 | 1.08309 | ||
969 | 2023.05.16 16:45 | sell | 330 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
970 | 2023.05.16 16:45 | modify | 330 | 0.10 | 1.08682 | 1.09432 | 1.08332 | ||
971 | 2023.05.16 17:00 | sell | 331 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
972 | 2023.05.16 17:00 | modify | 331 | 0.10 | 1.08669 | 1.09419 | 1.08319 | ||
973 | 2023.05.16 17:15 | buy | 332 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
974 | 2023.05.16 17:15 | modify | 332 | 0.10 | 1.08662 | 1.07912 | 1.09012 | ||
975 | 2023.05.16 17:30 | sell | 333 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
976 | 2023.05.16 17:30 | modify | 333 | 0.10 | 1.08680 | 1.09430 | 1.08330 | ||
977 | 2023.05.16 18:30 | close | 333 | 0.10 | 1.08713 | 1.09430 | 1.08330 | -3.30 | 11597.90 |
978 | 2023.05.16 18:30 | close | 332 | 0.10 | 1.08683 | 1.07912 | 1.09012 | 2.10 | 11600.00 |
979 | 2023.05.16 18:30 | close | 331 | 0.10 | 1.08713 | 1.09419 | 1.08319 | -4.40 | 11595.60 |
980 | 2023.05.16 18:30 | close | 330 | 0.10 | 1.08713 | 1.09432 | 1.08332 | -3.10 | 11592.50 |
981 | 2023.05.16 18:30 | close | 329 | 0.10 | 1.08713 | 1.09409 | 1.08309 | -5.40 | 11587.10 |
982 | 2023.05.16 18:30 | close | 328 | 0.10 | 1.08683 | 1.07928 | 1.09028 | 0.50 | 11587.60 |
983 | 2023.05.16 18:30 | close | 327 | 0.10 | 1.08683 | 1.07841 | 1.08941 | 9.20 | 11596.80 |
984 | 2023.05.16 18:30 | close | 326 | 0.10 | 1.08683 | 1.07845 | 1.08945 | 8.80 | 11605.60 |
985 | 2023.05.16 18:30 | close | 325 | 0.10 | 1.08683 | 1.07942 | 1.09042 | -0.90 | 11604.70 |
986 | 2023.05.16 18:30 | close | 324 | 0.10 | 1.08683 | 1.07951 | 1.09051 | -1.80 | 11602.90 |
987 | 2023.05.16 18:30 | close | 323 | 0.10 | 1.08683 | 1.07994 | 1.09094 | -6.10 | 11596.80 |
988 | 2023.05.16 18:30 | close | 322 | 0.10 | 1.08683 | 1.07886 | 1.08986 | 4.70 | 11601.50 |
989 | 2023.05.16 18:30 | close | 321 | 0.10 | 1.08683 | 1.08031 | 1.09131 | -9.80 | 11591.70 |
990 | 2023.05.16 18:30 | close | 320 | 0.10 | 1.08713 | 1.09623 | 1.08523 | 16.00 | 11607.70 |
991 | 2023.05.16 18:30 | close | 319 | 0.10 | 1.08683 | 1.08031 | 1.09131 | -9.80 | 11597.90 |
992 | 2023.05.16 18:30 | close | 318 | 0.10 | 1.08683 | 1.08096 | 1.09196 | -16.30 | 11581.60 |
993 | 2023.05.16 18:30 | close | 317 | 0.10 | 1.08683 | 1.08128 | 1.09228 | -19.50 | 11562.10 |
994 | 2023.05.16 18:30 | close | 316 | 0.10 | 1.08683 | 1.08087 | 1.09187 | -15.40 | 11546.70 |
995 | 2023.05.16 18:30 | close | 315 | 0.10 | 1.08683 | 1.08091 | 1.09191 | -15.80 | 11530.90 |
996 | 2023.05.16 18:30 | close | 314 | 0.10 | 1.08683 | 1.08151 | 1.09251 | -21.80 | 11509.10 |
997 | 2023.05.16 18:30 | close | 313 | 0.10 | 1.08683 | 1.08177 | 1.09277 | -24.40 | 11484.70 |
998 | 2023.05.16 18:30 | close | 310 | 0.10 | 1.08683 | 1.08210 | 1.09310 | -27.70 | 11457.00 |
999 | 2023.05.16 18:30 | close | 309 | 0.10 | 1.08683 | 1.08213 | 1.09313 | -28.00 | 11429.00 |
1000 | 2023.05.17 09:30 | buy | 334 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
1001 | 2023.05.17 09:30 | modify | 334 | 0.10 | 1.08302 | 1.07552 | 1.08652 | ||
1002 | 2023.05.17 09:45 | buy | 335 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
1003 | 2023.05.17 09:45 | modify | 335 | 0.10 | 1.08321 | 1.07571 | 1.08671 | ||
1004 | 2023.05.17 10:30 | sell | 336 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
1005 | 2023.05.17 10:30 | modify | 336 | 0.10 | 1.08306 | 1.09056 | 1.07956 | ||
1006 | 2023.05.17 11:15 | sell | 337 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
1007 | 2023.05.17 11:15 | modify | 337 | 0.10 | 1.08322 | 1.09072 | 1.07972 | ||
1008 | 2023.05.17 11:30 | sell | 338 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
1009 | 2023.05.17 11:30 | modify | 338 | 0.10 | 1.08379 | 1.09129 | 1.08029 | ||
1010 | 2023.05.17 11:45 | sell | 339 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
1011 | 2023.05.17 11:45 | modify | 339 | 0.10 | 1.08406 | 1.09156 | 1.08056 | ||
1012 | 2023.05.17 12:00 | buy | 340 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
1013 | 2023.05.17 12:00 | modify | 340 | 0.10 | 1.08279 | 1.07529 | 1.08629 | ||
1014 | 2023.05.17 12:15 | buy | 341 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
1015 | 2023.05.17 12:15 | modify | 341 | 0.10 | 1.08311 | 1.07561 | 1.08661 | ||
1016 | 2023.05.17 12:30 | buy | 342 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
1017 | 2023.05.17 12:30 | modify | 342 | 0.10 | 1.08295 | 1.07545 | 1.08645 | ||
1018 | 2023.05.17 12:45 | buy | 343 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
1019 | 2023.05.17 12:45 | modify | 343 | 0.10 | 1.08228 | 1.07478 | 1.08578 | ||
1020 | 2023.05.17 13:00 | buy | 344 | 0.10 | 1.08269 | 0.00000 | 0.00000 | ||
1021 | 2023.05.17 13:00 | modify | 344 | 0.10 | 1.08269 | 1.07519 | 1.08619 | ||
1022 | 2023.05.17 13:15 | sell | 345 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
1023 | 2023.05.17 13:15 | modify | 345 | 0.10 | 1.08339 | 1.09089 | 1.07989 | ||
1024 | 2023.05.17 13:30 | sell | 346 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
1025 | 2023.05.17 13:30 | modify | 346 | 0.10 | 1.08307 | 1.09057 | 1.07957 | ||
1026 | 2023.05.17 14:00 | buy | 347 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
1027 | 2023.05.17 14:00 | modify | 347 | 0.10 | 1.08185 | 1.07435 | 1.08535 | ||
1028 | 2023.05.17 14:15 | buy | 348 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
1029 | 2023.05.17 14:15 | modify | 348 | 0.10 | 1.08217 | 1.07467 | 1.08567 | ||
1030 | 2023.05.17 14:30 | buy | 349 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
1031 | 2023.05.17 14:30 | modify | 349 | 0.10 | 1.08325 | 1.07575 | 1.08675 | ||
1032 | 2023.05.17 15:15 | sell | 350 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
1033 | 2023.05.17 15:15 | modify | 350 | 0.10 | 1.08220 | 1.08970 | 1.07870 | ||
1034 | 2023.05.17 15:45 | sell | 351 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
1035 | 2023.05.17 15:45 | modify | 351 | 0.10 | 1.08335 | 1.09085 | 1.07985 | ||
1036 | 2023.05.17 16:15 | sell | 352 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
1037 | 2023.05.17 16:15 | modify | 352 | 0.10 | 1.08339 | 1.09089 | 1.07989 | ||
1038 | 2023.05.17 16:30 | sell | 353 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
1039 | 2023.05.17 16:30 | modify | 353 | 0.10 | 1.08336 | 1.09086 | 1.07986 | ||
1040 | 2023.05.17 16:45 | sell | 354 | 0.10 | 1.08402 | 0.00000 | 0.00000 | ||
1041 | 2023.05.17 16:45 | modify | 354 | 0.10 | 1.08402 | 1.09152 | 1.08052 | ||
1042 | 2023.05.17 17:00 | sell | 355 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
1043 | 2023.05.17 17:00 | modify | 355 | 0.10 | 1.08419 | 1.09169 | 1.08069 | ||
1044 | 2023.05.17 17:15 | sell | 356 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
1045 | 2023.05.17 17:15 | modify | 356 | 0.10 | 1.08467 | 1.09217 | 1.08117 | ||
1046 | 2023.05.17 17:30 | sell | 357 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
1047 | 2023.05.17 17:30 | modify | 357 | 0.10 | 1.08441 | 1.09191 | 1.08091 | ||
1048 | 2023.05.17 17:45 | sell | 358 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
1049 | 2023.05.17 17:45 | modify | 358 | 0.10 | 1.08430 | 1.09180 | 1.08080 | ||
1050 | 2023.05.17 18:30 | close | 358 | 0.10 | 1.08421 | 1.09180 | 1.08080 | 0.90 | 11429.90 |
1051 | 2023.05.17 18:30 | close | 357 | 0.10 | 1.08421 | 1.09191 | 1.08091 | 2.00 | 11431.90 |
1052 | 2023.05.17 18:30 | close | 356 | 0.10 | 1.08421 | 1.09217 | 1.08117 | 4.60 | 11436.50 |
1053 | 2023.05.17 18:30 | close | 355 | 0.10 | 1.08421 | 1.09169 | 1.08069 | -0.20 | 11436.30 |
1054 | 2023.05.17 18:30 | close | 354 | 0.10 | 1.08421 | 1.09152 | 1.08052 | -1.90 | 11434.40 |
1055 | 2023.05.17 18:30 | close | 353 | 0.10 | 1.08421 | 1.09086 | 1.07986 | -8.50 | 11425.90 |
1056 | 2023.05.17 18:30 | close | 352 | 0.10 | 1.08421 | 1.09089 | 1.07989 | -8.20 | 11417.70 |
1057 | 2023.05.17 18:30 | close | 351 | 0.10 | 1.08421 | 1.09085 | 1.07985 | -8.60 | 11409.10 |
1058 | 2023.05.17 18:30 | close | 350 | 0.10 | 1.08421 | 1.08970 | 1.07870 | -20.10 | 11389.00 |
1059 | 2023.05.17 18:30 | close | 349 | 0.10 | 1.08391 | 1.07575 | 1.08675 | 6.60 | 11395.60 |
1060 | 2023.05.17 18:30 | close | 348 | 0.10 | 1.08391 | 1.07467 | 1.08567 | 17.40 | 11413.00 |
1061 | 2023.05.17 18:30 | close | 347 | 0.10 | 1.08391 | 1.07435 | 1.08535 | 20.60 | 11433.60 |
1062 | 2023.05.17 18:30 | close | 346 | 0.10 | 1.08421 | 1.09057 | 1.07957 | -11.40 | 11422.20 |
1063 | 2023.05.17 18:30 | close | 345 | 0.10 | 1.08421 | 1.09089 | 1.07989 | -8.20 | 11414.00 |
1064 | 2023.05.17 18:30 | close | 344 | 0.10 | 1.08391 | 1.07519 | 1.08619 | 12.20 | 11426.20 |
1065 | 2023.05.17 18:30 | close | 343 | 0.10 | 1.08391 | 1.07478 | 1.08578 | 16.30 | 11442.50 |
1066 | 2023.05.17 18:30 | close | 342 | 0.10 | 1.08391 | 1.07545 | 1.08645 | 9.60 | 11452.10 |
1067 | 2023.05.17 18:30 | close | 341 | 0.10 | 1.08391 | 1.07561 | 1.08661 | 8.00 | 11460.10 |
1068 | 2023.05.17 18:30 | close | 340 | 0.10 | 1.08391 | 1.07529 | 1.08629 | 11.20 | 11471.30 |
1069 | 2023.05.17 18:30 | close | 339 | 0.10 | 1.08421 | 1.09156 | 1.08056 | -1.50 | 11469.80 |
1070 | 2023.05.17 18:30 | close | 338 | 0.10 | 1.08421 | 1.09129 | 1.08029 | -4.20 | 11465.60 |
1071 | 2023.05.17 18:30 | close | 337 | 0.10 | 1.08421 | 1.09072 | 1.07972 | -9.90 | 11455.70 |
1072 | 2023.05.17 18:30 | close | 336 | 0.10 | 1.08421 | 1.09056 | 1.07956 | -11.50 | 11444.20 |
1073 | 2023.05.17 18:30 | close | 335 | 0.10 | 1.08391 | 1.07571 | 1.08671 | 7.00 | 11451.20 |
1074 | 2023.05.17 18:30 | close | 334 | 0.10 | 1.08391 | 1.07552 | 1.08652 | 8.90 | 11460.10 |
1075 | 2023.05.18 09:30 | buy | 359 | 0.10 | 1.08109 | 0.00000 | 0.00000 | ||
1076 | 2023.05.18 09:30 | modify | 359 | 0.10 | 1.08109 | 1.07359 | 1.08459 | ||
1077 | 2023.05.18 09:45 | buy | 360 | 0.10 | 1.08203 | 0.00000 | 0.00000 | ||
1078 | 2023.05.18 09:45 | modify | 360 | 0.10 | 1.08203 | 1.07453 | 1.08553 | ||
1079 | 2023.05.18 10:15 | buy | 361 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
1080 | 2023.05.18 10:15 | modify | 361 | 0.10 | 1.08160 | 1.07410 | 1.08510 | ||
1081 | 2023.05.18 11:00 | buy | 362 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
1082 | 2023.05.18 11:00 | modify | 362 | 0.10 | 1.08181 | 1.07431 | 1.08531 | ||
1083 | 2023.05.18 11:45 | sell | 363 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
1084 | 2023.05.18 11:45 | modify | 363 | 0.10 | 1.08165 | 1.08915 | 1.07815 | ||
1085 | 2023.05.18 12:15 | sell | 364 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
1086 | 2023.05.18 12:15 | modify | 364 | 0.10 | 1.08174 | 1.08924 | 1.07824 | ||
1087 | 2023.05.18 12:45 | buy | 365 | 0.10 | 1.07994 | 0.00000 | 0.00000 | ||
1088 | 2023.05.18 12:45 | modify | 365 | 0.10 | 1.07994 | 1.07244 | 1.08344 | ||
1089 | 2023.05.18 13:00 | buy | 366 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
1090 | 2023.05.18 13:00 | modify | 366 | 0.10 | 1.07929 | 1.07179 | 1.08279 | ||
1091 | 2023.05.18 13:15 | buy | 367 | 0.10 | 1.07903 | 0.00000 | 0.00000 | ||
1092 | 2023.05.18 13:15 | modify | 367 | 0.10 | 1.07903 | 1.07153 | 1.08253 | ||
1093 | 2023.05.18 13:30 | buy | 368 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
1094 | 2023.05.18 13:30 | modify | 368 | 0.10 | 1.07906 | 1.07156 | 1.08256 | ||
1095 | 2023.05.18 13:45 | buy | 369 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
1096 | 2023.05.18 13:45 | modify | 369 | 0.10 | 1.07864 | 1.07114 | 1.08214 | ||
1097 | 2023.05.18 14:00 | t/p | 363 | 0.10 | 1.07815 | 1.08915 | 1.07815 | 35.00 | 11495.10 |
1098 | 2023.05.18 14:00 | t/p | 364 | 0.10 | 1.07824 | 1.08924 | 1.07824 | 35.00 | 11530.10 |
1099 | 2023.05.18 14:00 | buy | 370 | 0.10 | 1.07814 | 0.00000 | 0.00000 | ||
1100 | 2023.05.18 14:00 | modify | 370 | 0.10 | 1.07814 | 1.07064 | 1.08164 | ||
1101 | 2023.05.18 14:15 | buy | 371 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
1102 | 2023.05.18 14:15 | modify | 371 | 0.10 | 1.07841 | 1.07091 | 1.08191 | ||
1103 | 2023.05.18 14:30 | buy | 372 | 0.10 | 1.07873 | 0.00000 | 0.00000 | ||
1104 | 2023.05.18 14:30 | modify | 372 | 0.10 | 1.07873 | 1.07123 | 1.08223 | ||
1105 | 2023.05.18 14:45 | buy | 373 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
1106 | 2023.05.18 14:45 | modify | 373 | 0.10 | 1.07749 | 1.06999 | 1.08099 | ||
1107 | 2023.05.18 15:00 | buy | 374 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
1108 | 2023.05.18 15:00 | modify | 374 | 0.10 | 1.07721 | 1.06971 | 1.08071 | ||
1109 | 2023.05.18 15:15 | buy | 375 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
1110 | 2023.05.18 15:15 | modify | 375 | 0.10 | 1.07699 | 1.06949 | 1.08049 | ||
1111 | 2023.05.18 15:30 | buy | 376 | 0.10 | 1.07759 | 0.00000 | 0.00000 | ||
1112 | 2023.05.18 15:30 | modify | 376 | 0.10 | 1.07759 | 1.07009 | 1.08109 | ||
1113 | 2023.05.18 16:00 | sell | 377 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
1114 | 2023.05.18 16:00 | modify | 377 | 0.10 | 1.07752 | 1.08502 | 1.07402 | ||
1115 | 2023.05.18 16:15 | sell | 378 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
1116 | 2023.05.18 16:15 | modify | 378 | 0.10 | 1.07713 | 1.08463 | 1.07363 | ||
1117 | 2023.05.18 16:30 | buy | 379 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
1118 | 2023.05.18 16:30 | modify | 379 | 0.10 | 1.07698 | 1.06948 | 1.08048 | ||
1119 | 2023.05.18 16:45 | buy | 380 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
1120 | 2023.05.18 16:45 | modify | 380 | 0.10 | 1.07687 | 1.06937 | 1.08037 | ||
1121 | 2023.05.18 17:00 | buy | 381 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
1122 | 2023.05.18 17:00 | modify | 381 | 0.10 | 1.07660 | 1.06910 | 1.08010 | ||
1123 | 2023.05.18 17:15 | buy | 382 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
1124 | 2023.05.18 17:15 | modify | 382 | 0.10 | 1.07656 | 1.06906 | 1.08006 | ||
1125 | 2023.05.18 17:30 | buy | 383 | 0.10 | 1.07692 | 0.00000 | 0.00000 | ||
1126 | 2023.05.18 17:30 | modify | 383 | 0.10 | 1.07692 | 1.06942 | 1.08042 | ||
1127 | 2023.05.18 17:45 | buy | 384 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
1128 | 2023.05.18 17:45 | modify | 384 | 0.10 | 1.07675 | 1.06925 | 1.08025 | ||
1129 | 2023.05.18 18:30 | close | 384 | 0.10 | 1.07675 | 1.06925 | 1.08025 | 0.00 | 11530.10 |
1130 | 2023.05.18 18:30 | close | 383 | 0.10 | 1.07675 | 1.06942 | 1.08042 | -1.70 | 11528.40 |
1131 | 2023.05.18 18:30 | close | 382 | 0.10 | 1.07675 | 1.06906 | 1.08006 | 1.90 | 11530.30 |
1132 | 2023.05.18 18:30 | close | 381 | 0.10 | 1.07675 | 1.06910 | 1.08010 | 1.50 | 11531.80 |
1133 | 2023.05.18 18:30 | close | 380 | 0.10 | 1.07675 | 1.06937 | 1.08037 | -1.20 | 11530.60 |
1134 | 2023.05.18 18:30 | close | 379 | 0.10 | 1.07675 | 1.06948 | 1.08048 | -2.30 | 11528.30 |
1135 | 2023.05.18 18:30 | close | 378 | 0.10 | 1.07705 | 1.08463 | 1.07363 | 0.80 | 11529.10 |
1136 | 2023.05.18 18:30 | close | 377 | 0.10 | 1.07705 | 1.08502 | 1.07402 | 4.70 | 11533.80 |
1137 | 2023.05.18 18:30 | close | 376 | 0.10 | 1.07675 | 1.07009 | 1.08109 | -8.40 | 11525.40 |
1138 | 2023.05.18 18:30 | close | 375 | 0.10 | 1.07675 | 1.06949 | 1.08049 | -2.40 | 11523.00 |
1139 | 2023.05.18 18:30 | close | 374 | 0.10 | 1.07675 | 1.06971 | 1.08071 | -4.60 | 11518.40 |
1140 | 2023.05.18 18:30 | close | 373 | 0.10 | 1.07675 | 1.06999 | 1.08099 | -7.40 | 11511.00 |
1141 | 2023.05.18 18:30 | close | 372 | 0.10 | 1.07675 | 1.07123 | 1.08223 | -19.80 | 11491.20 |
1142 | 2023.05.18 18:30 | close | 371 | 0.10 | 1.07675 | 1.07091 | 1.08191 | -16.60 | 11474.60 |
1143 | 2023.05.18 18:30 | close | 370 | 0.10 | 1.07675 | 1.07064 | 1.08164 | -13.90 | 11460.70 |
1144 | 2023.05.18 18:30 | close | 369 | 0.10 | 1.07675 | 1.07114 | 1.08214 | -18.90 | 11441.80 |
1145 | 2023.05.18 18:30 | close | 368 | 0.10 | 1.07675 | 1.07156 | 1.08256 | -23.10 | 11418.70 |
1146 | 2023.05.18 18:30 | close | 367 | 0.10 | 1.07675 | 1.07153 | 1.08253 | -22.80 | 11395.90 |
1147 | 2023.05.18 18:30 | close | 366 | 0.10 | 1.07675 | 1.07179 | 1.08279 | -25.40 | 11370.50 |
1148 | 2023.05.18 18:30 | close | 365 | 0.10 | 1.07675 | 1.07244 | 1.08344 | -31.90 | 11338.60 |
1149 | 2023.05.18 18:30 | close | 362 | 0.10 | 1.07675 | 1.07431 | 1.08531 | -50.60 | 11288.00 |
1150 | 2023.05.18 18:30 | close | 361 | 0.10 | 1.07675 | 1.07410 | 1.08510 | -48.50 | 11239.50 |
1151 | 2023.05.18 18:30 | close | 360 | 0.10 | 1.07675 | 1.07453 | 1.08553 | -52.80 | 11186.70 |
1152 | 2023.05.18 18:30 | close | 359 | 0.10 | 1.07675 | 1.07359 | 1.08459 | -43.40 | 11143.30 |
1153 | 2023.05.19 09:30 | sell | 385 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
1154 | 2023.05.19 09:30 | modify | 385 | 0.10 | 1.07886 | 1.08636 | 1.07536 | ||
1155 | 2023.05.19 09:45 | sell | 386 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
1156 | 2023.05.19 09:45 | modify | 386 | 0.10 | 1.07969 | 1.08719 | 1.07619 | ||
1157 | 2023.05.19 10:00 | sell | 387 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
1158 | 2023.05.19 10:00 | modify | 387 | 0.10 | 1.08025 | 1.08775 | 1.07675 | ||
1159 | 2023.05.19 10:15 | sell | 388 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
1160 | 2023.05.19 10:15 | modify | 388 | 0.10 | 1.07961 | 1.08711 | 1.07611 | ||
1161 | 2023.05.19 10:30 | sell | 389 | 0.10 | 1.07978 | 0.00000 | 0.00000 | ||
1162 | 2023.05.19 10:30 | modify | 389 | 0.10 | 1.07978 | 1.08728 | 1.07628 | ||
1163 | 2023.05.19 11:00 | buy | 390 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
1164 | 2023.05.19 11:00 | modify | 390 | 0.10 | 1.07973 | 1.07223 | 1.08323 | ||
1165 | 2023.05.19 11:15 | buy | 391 | 0.10 | 1.07976 | 0.00000 | 0.00000 | ||
1166 | 2023.05.19 11:15 | modify | 391 | 0.10 | 1.07976 | 1.07226 | 1.08326 | ||
1167 | 2023.05.19 11:30 | buy | 392 | 0.10 | 1.07993 | 0.00000 | 0.00000 | ||
1168 | 2023.05.19 11:30 | modify | 392 | 0.10 | 1.07993 | 1.07243 | 1.08343 | ||
1169 | 2023.05.19 11:45 | sell | 393 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
1170 | 2023.05.19 11:45 | modify | 393 | 0.10 | 1.08018 | 1.08768 | 1.07668 | ||
1171 | 2023.05.19 12:00 | sell | 394 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
1172 | 2023.05.19 12:00 | modify | 394 | 0.10 | 1.08086 | 1.08836 | 1.07736 | ||
1173 | 2023.05.19 12:15 | sell | 395 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
1174 | 2023.05.19 12:15 | modify | 395 | 0.10 | 1.08078 | 1.08828 | 1.07728 | ||
1175 | 2023.05.19 12:30 | sell | 396 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
1176 | 2023.05.19 12:30 | modify | 396 | 0.10 | 1.08132 | 1.08882 | 1.07782 | ||
1177 | 2023.05.19 12:45 | sell | 397 | 0.10 | 1.08106 | 0.00000 | 0.00000 | ||
1178 | 2023.05.19 12:45 | modify | 397 | 0.10 | 1.08106 | 1.08856 | 1.07756 | ||
1179 | 2023.05.19 13:15 | buy | 398 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
1180 | 2023.05.19 13:15 | modify | 398 | 0.10 | 1.08001 | 1.07251 | 1.08351 | ||
1181 | 2023.05.19 13:30 | buy | 399 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
1182 | 2023.05.19 13:30 | modify | 399 | 0.10 | 1.07977 | 1.07227 | 1.08327 | ||
1183 | 2023.05.19 13:45 | buy | 400 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
1184 | 2023.05.19 13:45 | modify | 400 | 0.10 | 1.07969 | 1.07219 | 1.08319 | ||
1185 | 2023.05.19 14:00 | buy | 401 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
1186 | 2023.05.19 14:00 | modify | 401 | 0.10 | 1.07981 | 1.07231 | 1.08331 | ||
1187 | 2023.05.19 14:15 | buy | 402 | 0.10 | 1.07921 | 0.00000 | 0.00000 | ||
1188 | 2023.05.19 14:15 | modify | 402 | 0.10 | 1.07921 | 1.07171 | 1.08271 | ||
1189 | 2023.05.19 14:30 | buy | 403 | 0.10 | 1.07964 | 0.00000 | 0.00000 | ||
1190 | 2023.05.19 14:30 | modify | 403 | 0.10 | 1.07964 | 1.07214 | 1.08314 | ||
1191 | 2023.05.19 14:45 | buy | 404 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
1192 | 2023.05.19 14:45 | modify | 404 | 0.10 | 1.07922 | 1.07172 | 1.08272 | ||
1193 | 2023.05.19 15:00 | buy | 405 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
1194 | 2023.05.19 15:00 | modify | 405 | 0.10 | 1.07889 | 1.07139 | 1.08239 | ||
1195 | 2023.05.19 15:15 | sell | 406 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
1196 | 2023.05.19 15:15 | modify | 406 | 0.10 | 1.07968 | 1.08718 | 1.07618 | ||
1197 | 2023.05.19 15:30 | t/p | 405 | 0.10 | 1.08239 | 1.07139 | 1.08239 | 35.00 | 11178.30 |
1198 | 2023.05.19 15:30 | sell | 407 | 0.10 | 1.08130 | 0.00000 | 0.00000 | ||
1199 | 2023.05.19 15:30 | modify | 407 | 0.10 | 1.08130 | 1.08880 | 1.07780 | ||
1200 | 2023.05.19 15:45 | sell | 408 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
1201 | 2023.05.19 15:45 | modify | 408 | 0.10 | 1.08162 | 1.08912 | 1.07812 | ||
1202 | 2023.05.19 16:00 | sell | 409 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
1203 | 2023.05.19 16:00 | modify | 409 | 0.10 | 1.08189 | 1.08939 | 1.07839 | ||
1204 | 2023.05.19 16:15 | sell | 410 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
1205 | 2023.05.19 16:15 | modify | 410 | 0.10 | 1.08178 | 1.08928 | 1.07828 | ||
1206 | 2023.05.19 16:30 | sell | 411 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
1207 | 2023.05.19 16:30 | modify | 411 | 0.10 | 1.08138 | 1.08888 | 1.07788 | ||
1208 | 2023.05.19 16:45 | sell | 412 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
1209 | 2023.05.19 16:45 | modify | 412 | 0.10 | 1.08172 | 1.08922 | 1.07822 | ||
1210 | 2023.05.19 17:00 | sell | 413 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
1211 | 2023.05.19 17:00 | modify | 413 | 0.10 | 1.08210 | 1.08960 | 1.07860 | ||
1212 | 2023.05.19 17:30 | sell | 414 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
1213 | 2023.05.19 17:30 | modify | 414 | 0.10 | 1.08215 | 1.08965 | 1.07865 | ||
1214 | 2023.05.19 17:45 | t/p | 402 | 0.10 | 1.08271 | 1.07171 | 1.08271 | 35.00 | 11213.30 |
1215 | 2023.05.19 17:45 | t/p | 404 | 0.10 | 1.08272 | 1.07172 | 1.08272 | 35.00 | 11248.30 |
1216 | 2023.05.19 17:45 | sell | 415 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
1217 | 2023.05.19 17:45 | modify | 415 | 0.10 | 1.08282 | 1.09032 | 1.07932 | ||
1218 | 2023.05.19 18:30 | close | 415 | 0.10 | 1.08169 | 1.09032 | 1.07932 | 11.30 | 11259.60 |
1219 | 2023.05.19 18:30 | close | 414 | 0.10 | 1.08169 | 1.08965 | 1.07865 | 4.60 | 11264.20 |
1220 | 2023.05.19 18:30 | close | 413 | 0.10 | 1.08169 | 1.08960 | 1.07860 | 4.10 | 11268.30 |
1221 | 2023.05.19 18:30 | close | 412 | 0.10 | 1.08169 | 1.08922 | 1.07822 | 0.30 | 11268.60 |
1222 | 2023.05.19 18:30 | close | 411 | 0.10 | 1.08169 | 1.08888 | 1.07788 | -3.10 | 11265.50 |
1223 | 2023.05.19 18:30 | close | 410 | 0.10 | 1.08169 | 1.08928 | 1.07828 | 0.90 | 11266.40 |
1224 | 2023.05.19 18:30 | close | 409 | 0.10 | 1.08169 | 1.08939 | 1.07839 | 2.00 | 11268.40 |
1225 | 2023.05.19 18:30 | close | 408 | 0.10 | 1.08169 | 1.08912 | 1.07812 | -0.70 | 11267.70 |
1226 | 2023.05.19 18:30 | close | 407 | 0.10 | 1.08169 | 1.08880 | 1.07780 | -3.90 | 11263.80 |
1227 | 2023.05.19 18:30 | close | 406 | 0.10 | 1.08169 | 1.08718 | 1.07618 | -20.10 | 11243.70 |
1228 | 2023.05.19 18:30 | close | 403 | 0.10 | 1.08139 | 1.07214 | 1.08314 | 17.50 | 11261.20 |
1229 | 2023.05.19 18:30 | close | 401 | 0.10 | 1.08139 | 1.07231 | 1.08331 | 15.80 | 11277.00 |
1230 | 2023.05.19 18:30 | close | 400 | 0.10 | 1.08139 | 1.07219 | 1.08319 | 17.00 | 11294.00 |
1231 | 2023.05.19 18:30 | close | 399 | 0.10 | 1.08139 | 1.07227 | 1.08327 | 16.20 | 11310.20 |
1232 | 2023.05.19 18:30 | close | 398 | 0.10 | 1.08139 | 1.07251 | 1.08351 | 13.80 | 11324.00 |
1233 | 2023.05.19 18:30 | close | 397 | 0.10 | 1.08169 | 1.08856 | 1.07756 | -6.30 | 11317.70 |
1234 | 2023.05.19 18:30 | close | 396 | 0.10 | 1.08169 | 1.08882 | 1.07782 | -3.70 | 11314.00 |
1235 | 2023.05.19 18:30 | close | 395 | 0.10 | 1.08169 | 1.08828 | 1.07728 | -9.10 | 11304.90 |
1236 | 2023.05.19 18:30 | close | 394 | 0.10 | 1.08169 | 1.08836 | 1.07736 | -8.30 | 11296.60 |
1237 | 2023.05.19 18:30 | close | 393 | 0.10 | 1.08169 | 1.08768 | 1.07668 | -15.10 | 11281.50 |
1238 | 2023.05.19 18:30 | close | 392 | 0.10 | 1.08139 | 1.07243 | 1.08343 | 14.60 | 11296.10 |
1239 | 2023.05.19 18:30 | close | 391 | 0.10 | 1.08139 | 1.07226 | 1.08326 | 16.30 | 11312.40 |
1240 | 2023.05.19 18:30 | close | 390 | 0.10 | 1.08139 | 1.07223 | 1.08323 | 16.60 | 11329.00 |
1241 | 2023.05.19 18:30 | close | 389 | 0.10 | 1.08169 | 1.08728 | 1.07628 | -19.10 | 11309.90 |
1242 | 2023.05.19 18:30 | close | 388 | 0.10 | 1.08169 | 1.08711 | 1.07611 | -20.80 | 11289.10 |
1243 | 2023.05.19 18:30 | close | 387 | 0.10 | 1.08169 | 1.08775 | 1.07675 | -14.40 | 11274.70 |
1244 | 2023.05.19 18:30 | close | 386 | 0.10 | 1.08169 | 1.08719 | 1.07619 | -20.00 | 11254.70 |
1245 | 2023.05.19 18:30 | close | 385 | 0.10 | 1.08169 | 1.08636 | 1.07536 | -28.30 | 11226.40 |
1246 | 2023.05.22 09:30 | sell | 416 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
1247 | 2023.05.22 09:30 | modify | 416 | 0.10 | 1.08180 | 1.08930 | 1.07830 | ||
1248 | 2023.05.22 09:45 | sell | 417 | 0.10 | 1.08203 | 0.00000 | 0.00000 | ||
1249 | 2023.05.22 09:45 | modify | 417 | 0.10 | 1.08203 | 1.08953 | 1.07853 | ||
1250 | 2023.05.22 10:00 | sell | 418 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
1251 | 2023.05.22 10:00 | modify | 418 | 0.10 | 1.08190 | 1.08940 | 1.07840 | ||
1252 | 2023.05.22 10:15 | sell | 419 | 0.10 | 1.08200 | 0.00000 | 0.00000 | ||
1253 | 2023.05.22 10:15 | modify | 419 | 0.10 | 1.08200 | 1.08950 | 1.07850 | ||
1254 | 2023.05.22 10:30 | sell | 420 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
1255 | 2023.05.22 10:30 | modify | 420 | 0.10 | 1.08282 | 1.09032 | 1.07932 | ||
1256 | 2023.05.22 10:45 | sell | 421 | 0.10 | 1.08231 | 0.00000 | 0.00000 | ||
1257 | 2023.05.22 10:45 | modify | 421 | 0.10 | 1.08231 | 1.08981 | 1.07881 | ||
1258 | 2023.05.22 11:00 | sell | 422 | 0.10 | 1.08218 | 0.00000 | 0.00000 | ||
1259 | 2023.05.22 11:00 | modify | 422 | 0.10 | 1.08218 | 1.08968 | 1.07868 | ||
1260 | 2023.05.22 11:15 | buy | 423 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
1261 | 2023.05.22 11:15 | modify | 423 | 0.10 | 1.08193 | 1.07443 | 1.08543 | ||
1262 | 2023.05.22 11:30 | buy | 424 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
1263 | 2023.05.22 11:30 | modify | 424 | 0.10 | 1.08220 | 1.07470 | 1.08570 | ||
1264 | 2023.05.22 11:45 | buy | 425 | 0.10 | 1.08183 | 0.00000 | 0.00000 | ||
1265 | 2023.05.22 11:45 | modify | 425 | 0.10 | 1.08183 | 1.07433 | 1.08533 | ||
1266 | 2023.05.22 12:00 | buy | 426 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
1267 | 2023.05.22 12:00 | modify | 426 | 0.10 | 1.08246 | 1.07496 | 1.08596 | ||
1268 | 2023.05.22 12:15 | sell | 427 | 0.10 | 1.08225 | 0.00000 | 0.00000 | ||
1269 | 2023.05.22 12:15 | modify | 427 | 0.10 | 1.08225 | 1.08975 | 1.07875 | ||
1270 | 2023.05.22 12:30 | sell | 428 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
1271 | 2023.05.22 12:30 | modify | 428 | 0.10 | 1.08274 | 1.09024 | 1.07924 | ||
1272 | 2023.05.22 12:45 | sell | 429 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
1273 | 2023.05.22 12:45 | modify | 429 | 0.10 | 1.08210 | 1.08960 | 1.07860 | ||
1274 | 2023.05.22 13:15 | buy | 430 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
1275 | 2023.05.22 13:15 | modify | 430 | 0.10 | 1.08158 | 1.07408 | 1.08508 | ||
1276 | 2023.05.22 13:30 | buy | 431 | 0.10 | 1.08120 | 0.00000 | 0.00000 | ||
1277 | 2023.05.22 13:30 | modify | 431 | 0.10 | 1.08120 | 1.07370 | 1.08470 | ||
1278 | 2023.05.22 13:45 | buy | 432 | 0.10 | 1.08186 | 0.00000 | 0.00000 | ||
1279 | 2023.05.22 13:45 | modify | 432 | 0.10 | 1.08186 | 1.07436 | 1.08536 | ||
1280 | 2023.05.22 14:00 | buy | 433 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
1281 | 2023.05.22 14:00 | modify | 433 | 0.10 | 1.08151 | 1.07401 | 1.08501 | ||
1282 | 2023.05.22 14:15 | buy | 434 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
1283 | 2023.05.22 14:15 | modify | 434 | 0.10 | 1.08141 | 1.07391 | 1.08491 | ||
1284 | 2023.05.22 14:30 | buy | 435 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1285 | 2023.05.22 14:30 | modify | 435 | 0.10 | 1.08093 | 1.07343 | 1.08443 | ||
1286 | 2023.05.22 15:00 | buy | 436 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
1287 | 2023.05.22 15:00 | modify | 436 | 0.10 | 1.08014 | 1.07264 | 1.08364 | ||
1288 | 2023.05.22 15:15 | buy | 437 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
1289 | 2023.05.22 15:15 | modify | 437 | 0.10 | 1.08012 | 1.07262 | 1.08362 | ||
1290 | 2023.05.22 15:30 | buy | 438 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
1291 | 2023.05.22 15:30 | modify | 438 | 0.10 | 1.08051 | 1.07301 | 1.08401 | ||
1292 | 2023.05.22 15:45 | buy | 439 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
1293 | 2023.05.22 15:45 | modify | 439 | 0.10 | 1.08020 | 1.07270 | 1.08370 | ||
1294 | 2023.05.22 16:15 | sell | 440 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
1295 | 2023.05.22 16:15 | modify | 440 | 0.10 | 1.08076 | 1.08826 | 1.07726 | ||
1296 | 2023.05.22 16:30 | sell | 441 | 0.10 | 1.08153 | 0.00000 | 0.00000 | ||
1297 | 2023.05.22 16:30 | modify | 441 | 0.10 | 1.08153 | 1.08903 | 1.07803 | ||
1298 | 2023.05.22 16:45 | sell | 442 | 0.10 | 1.08139 | 0.00000 | 0.00000 | ||
1299 | 2023.05.22 16:45 | modify | 442 | 0.10 | 1.08139 | 1.08889 | 1.07789 | ||
1300 | 2023.05.22 17:00 | sell | 443 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
1301 | 2023.05.22 17:00 | modify | 443 | 0.10 | 1.08097 | 1.08847 | 1.07747 | ||
1302 | 2023.05.22 17:15 | sell | 444 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
1303 | 2023.05.22 17:15 | modify | 444 | 0.10 | 1.08165 | 1.08915 | 1.07815 | ||
1304 | 2023.05.22 17:45 | buy | 445 | 0.10 | 1.08167 | 0.00000 | 0.00000 | ||
1305 | 2023.05.22 17:45 | modify | 445 | 0.10 | 1.08167 | 1.07417 | 1.08517 | ||
1306 | 2023.05.22 18:30 | close | 445 | 0.10 | 1.08175 | 1.07417 | 1.08517 | 0.80 | 11227.20 |
1307 | 2023.05.22 18:30 | close | 444 | 0.10 | 1.08205 | 1.08915 | 1.07815 | -4.00 | 11223.20 |
1308 | 2023.05.22 18:30 | close | 443 | 0.10 | 1.08205 | 1.08847 | 1.07747 | -10.80 | 11212.40 |
1309 | 2023.05.22 18:30 | close | 442 | 0.10 | 1.08205 | 1.08889 | 1.07789 | -6.60 | 11205.80 |
1310 | 2023.05.22 18:30 | close | 441 | 0.10 | 1.08205 | 1.08903 | 1.07803 | -5.20 | 11200.60 |
1311 | 2023.05.22 18:30 | close | 440 | 0.10 | 1.08205 | 1.08826 | 1.07726 | -12.90 | 11187.70 |
1312 | 2023.05.22 18:30 | close | 439 | 0.10 | 1.08175 | 1.07270 | 1.08370 | 15.50 | 11203.20 |
1313 | 2023.05.22 18:30 | close | 438 | 0.10 | 1.08175 | 1.07301 | 1.08401 | 12.40 | 11215.60 |
1314 | 2023.05.22 18:30 | close | 437 | 0.10 | 1.08175 | 1.07262 | 1.08362 | 16.30 | 11231.90 |
1315 | 2023.05.22 18:30 | close | 436 | 0.10 | 1.08175 | 1.07264 | 1.08364 | 16.10 | 11248.00 |
1316 | 2023.05.22 18:30 | close | 435 | 0.10 | 1.08175 | 1.07343 | 1.08443 | 8.20 | 11256.20 |
1317 | 2023.05.22 18:30 | close | 434 | 0.10 | 1.08175 | 1.07391 | 1.08491 | 3.40 | 11259.60 |
1318 | 2023.05.22 18:30 | close | 433 | 0.10 | 1.08175 | 1.07401 | 1.08501 | 2.40 | 11262.00 |
1319 | 2023.05.22 18:30 | close | 432 | 0.10 | 1.08175 | 1.07436 | 1.08536 | -1.10 | 11260.90 |
1320 | 2023.05.22 18:30 | close | 431 | 0.10 | 1.08175 | 1.07370 | 1.08470 | 5.50 | 11266.40 |
1321 | 2023.05.22 18:30 | close | 430 | 0.10 | 1.08175 | 1.07408 | 1.08508 | 1.70 | 11268.10 |
1322 | 2023.05.22 18:30 | close | 429 | 0.10 | 1.08205 | 1.08960 | 1.07860 | 0.50 | 11268.60 |
1323 | 2023.05.22 18:30 | close | 428 | 0.10 | 1.08205 | 1.09024 | 1.07924 | 6.90 | 11275.50 |
1324 | 2023.05.22 18:30 | close | 427 | 0.10 | 1.08205 | 1.08975 | 1.07875 | 2.00 | 11277.50 |
1325 | 2023.05.22 18:30 | close | 426 | 0.10 | 1.08175 | 1.07496 | 1.08596 | -7.10 | 11270.40 |
1326 | 2023.05.22 18:30 | close | 425 | 0.10 | 1.08175 | 1.07433 | 1.08533 | -0.80 | 11269.60 |
1327 | 2023.05.22 18:30 | close | 424 | 0.10 | 1.08175 | 1.07470 | 1.08570 | -4.50 | 11265.10 |
1328 | 2023.05.22 18:30 | close | 423 | 0.10 | 1.08175 | 1.07443 | 1.08543 | -1.80 | 11263.30 |
1329 | 2023.05.22 18:30 | close | 422 | 0.10 | 1.08205 | 1.08968 | 1.07868 | 1.30 | 11264.60 |
1330 | 2023.05.22 18:30 | close | 421 | 0.10 | 1.08205 | 1.08981 | 1.07881 | 2.60 | 11267.20 |
1331 | 2023.05.22 18:30 | close | 420 | 0.10 | 1.08205 | 1.09032 | 1.07932 | 7.70 | 11274.90 |
1332 | 2023.05.22 18:30 | close | 419 | 0.10 | 1.08205 | 1.08950 | 1.07850 | -0.50 | 11274.40 |
1333 | 2023.05.22 18:30 | close | 418 | 0.10 | 1.08205 | 1.08940 | 1.07840 | -1.50 | 11272.90 |
1334 | 2023.05.22 18:30 | close | 417 | 0.10 | 1.08205 | 1.08953 | 1.07853 | -0.20 | 11272.70 |
1335 | 2023.05.22 18:30 | close | 416 | 0.10 | 1.08205 | 1.08930 | 1.07830 | -2.50 | 11270.20 |
1336 | 2023.05.23 09:30 | buy | 446 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
1337 | 2023.05.23 09:30 | modify | 446 | 0.10 | 1.07932 | 1.07182 | 1.08282 | ||
1338 | 2023.05.23 09:45 | buy | 447 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
1339 | 2023.05.23 09:45 | modify | 447 | 0.10 | 1.07840 | 1.07090 | 1.08190 | ||
1340 | 2023.05.23 10:00 | buy | 448 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
1341 | 2023.05.23 10:00 | modify | 448 | 0.10 | 1.07841 | 1.07091 | 1.08191 | ||
1342 | 2023.05.23 10:15 | buy | 449 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
1343 | 2023.05.23 10:15 | modify | 449 | 0.10 | 1.07768 | 1.07018 | 1.08118 | ||
1344 | 2023.05.23 10:30 | buy | 450 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
1345 | 2023.05.23 10:30 | modify | 450 | 0.10 | 1.07746 | 1.06996 | 1.08096 | ||
1346 | 2023.05.23 10:45 | buy | 451 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
1347 | 2023.05.23 10:45 | modify | 451 | 0.10 | 1.07788 | 1.07038 | 1.08138 | ||
1348 | 2023.05.23 11:00 | buy | 452 | 0.10 | 1.07806 | 0.00000 | 0.00000 | ||
1349 | 2023.05.23 11:00 | modify | 452 | 0.10 | 1.07806 | 1.07056 | 1.08156 | ||
1350 | 2023.05.23 11:30 | sell | 453 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
1351 | 2023.05.23 11:30 | modify | 453 | 0.10 | 1.07817 | 1.08567 | 1.07467 | ||
1352 | 2023.05.23 11:45 | sell | 454 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
1353 | 2023.05.23 11:45 | modify | 454 | 0.10 | 1.07793 | 1.08543 | 1.07443 | ||
1354 | 2023.05.23 12:00 | buy | 455 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
1355 | 2023.05.23 12:00 | modify | 455 | 0.10 | 1.07761 | 1.07011 | 1.08111 | ||
1356 | 2023.05.23 12:30 | buy | 456 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
1357 | 2023.05.23 12:30 | modify | 456 | 0.10 | 1.07804 | 1.07054 | 1.08154 | ||
1358 | 2023.05.23 12:45 | buy | 457 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
1359 | 2023.05.23 12:45 | modify | 457 | 0.10 | 1.07779 | 1.07029 | 1.08129 | ||
1360 | 2023.05.23 13:00 | buy | 458 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
1361 | 2023.05.23 13:00 | modify | 458 | 0.10 | 1.07669 | 1.06919 | 1.08019 | ||
1362 | 2023.05.23 13:15 | buy | 459 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
1363 | 2023.05.23 13:15 | modify | 459 | 0.10 | 1.07713 | 1.06963 | 1.08063 | ||
1364 | 2023.05.23 13:30 | buy | 460 | 0.10 | 1.07791 | 0.00000 | 0.00000 | ||
1365 | 2023.05.23 13:30 | modify | 460 | 0.10 | 1.07791 | 1.07041 | 1.08141 | ||
1366 | 2023.05.23 14:00 | sell | 461 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
1367 | 2023.05.23 14:00 | modify | 461 | 0.10 | 1.07818 | 1.08568 | 1.07468 | ||
1368 | 2023.05.23 14:15 | sell | 462 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
1369 | 2023.05.23 14:15 | modify | 462 | 0.10 | 1.07905 | 1.08655 | 1.07555 | ||
1370 | 2023.05.23 14:30 | sell | 463 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
1371 | 2023.05.23 14:30 | modify | 463 | 0.10 | 1.07884 | 1.08634 | 1.07534 | ||
1372 | 2023.05.23 14:45 | sell | 464 | 0.10 | 1.07809 | 0.00000 | 0.00000 | ||
1373 | 2023.05.23 14:45 | modify | 464 | 0.10 | 1.07809 | 1.08559 | 1.07459 | ||
1374 | 2023.05.23 15:15 | buy | 465 | 0.10 | 1.07794 | 0.00000 | 0.00000 | ||
1375 | 2023.05.23 15:15 | modify | 465 | 0.10 | 1.07794 | 1.07044 | 1.08144 | ||
1376 | 2023.05.23 15:30 | buy | 466 | 0.10 | 1.07766 | 0.00000 | 0.00000 | ||
1377 | 2023.05.23 15:30 | modify | 466 | 0.10 | 1.07766 | 1.07016 | 1.08116 | ||
1378 | 2023.05.23 15:45 | buy | 467 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
1379 | 2023.05.23 15:45 | modify | 467 | 0.10 | 1.07797 | 1.07047 | 1.08147 | ||
1380 | 2023.05.23 16:00 | buy | 468 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
1381 | 2023.05.23 16:00 | modify | 468 | 0.10 | 1.07737 | 1.06987 | 1.08087 | ||
1382 | 2023.05.23 16:15 | buy | 469 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
1383 | 2023.05.23 16:15 | modify | 469 | 0.10 | 1.07646 | 1.06896 | 1.07996 | ||
1384 | 2023.05.23 16:30 | buy | 470 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
1385 | 2023.05.23 16:30 | modify | 470 | 0.10 | 1.07655 | 1.06905 | 1.08005 | ||
1386 | 2023.05.23 16:45 | buy | 471 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
1387 | 2023.05.23 16:45 | modify | 471 | 0.10 | 1.07703 | 1.06953 | 1.08053 | ||
1388 | 2023.05.23 17:00 | buy | 472 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
1389 | 2023.05.23 17:00 | modify | 472 | 0.10 | 1.07698 | 1.06948 | 1.08048 | ||
1390 | 2023.05.23 17:15 | sell | 473 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
1391 | 2023.05.23 17:15 | modify | 473 | 0.10 | 1.07727 | 1.08477 | 1.07377 | ||
1392 | 2023.05.23 17:30 | sell | 474 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
1393 | 2023.05.23 17:30 | modify | 474 | 0.10 | 1.07724 | 1.08474 | 1.07374 | ||
1394 | 2023.05.23 17:45 | sell | 475 | 0.10 | 1.07766 | 0.00000 | 0.00000 | ||
1395 | 2023.05.23 17:45 | modify | 475 | 0.10 | 1.07766 | 1.08516 | 1.07416 | ||
1396 | 2023.05.23 18:30 | close | 475 | 0.10 | 1.07802 | 1.08516 | 1.07416 | -3.60 | 11266.60 |
1397 | 2023.05.23 18:30 | close | 474 | 0.10 | 1.07802 | 1.08474 | 1.07374 | -7.80 | 11258.80 |
1398 | 2023.05.23 18:30 | close | 473 | 0.10 | 1.07802 | 1.08477 | 1.07377 | -7.50 | 11251.30 |
1399 | 2023.05.23 18:30 | close | 472 | 0.10 | 1.07772 | 1.06948 | 1.08048 | 7.40 | 11258.70 |
1400 | 2023.05.23 18:30 | close | 471 | 0.10 | 1.07772 | 1.06953 | 1.08053 | 6.90 | 11265.60 |
1401 | 2023.05.23 18:30 | close | 470 | 0.10 | 1.07772 | 1.06905 | 1.08005 | 11.70 | 11277.30 |
1402 | 2023.05.23 18:30 | close | 469 | 0.10 | 1.07772 | 1.06896 | 1.07996 | 12.60 | 11289.90 |
1403 | 2023.05.23 18:30 | close | 468 | 0.10 | 1.07772 | 1.06987 | 1.08087 | 3.50 | 11293.40 |
1404 | 2023.05.23 18:30 | close | 467 | 0.10 | 1.07772 | 1.07047 | 1.08147 | -2.50 | 11290.90 |
1405 | 2023.05.23 18:30 | close | 466 | 0.10 | 1.07772 | 1.07016 | 1.08116 | 0.60 | 11291.50 |
1406 | 2023.05.23 18:30 | close | 465 | 0.10 | 1.07772 | 1.07044 | 1.08144 | -2.20 | 11289.30 |
1407 | 2023.05.23 18:30 | close | 464 | 0.10 | 1.07802 | 1.08559 | 1.07459 | 0.70 | 11290.00 |
1408 | 2023.05.23 18:30 | close | 463 | 0.10 | 1.07802 | 1.08634 | 1.07534 | 8.20 | 11298.20 |
1409 | 2023.05.23 18:30 | close | 462 | 0.10 | 1.07802 | 1.08655 | 1.07555 | 10.30 | 11308.50 |
1410 | 2023.05.23 18:30 | close | 461 | 0.10 | 1.07802 | 1.08568 | 1.07468 | 1.60 | 11310.10 |
1411 | 2023.05.23 18:30 | close | 460 | 0.10 | 1.07772 | 1.07041 | 1.08141 | -1.90 | 11308.20 |
1412 | 2023.05.23 18:30 | close | 459 | 0.10 | 1.07772 | 1.06963 | 1.08063 | 5.90 | 11314.10 |
1413 | 2023.05.23 18:30 | close | 458 | 0.10 | 1.07772 | 1.06919 | 1.08019 | 10.30 | 11324.40 |
1414 | 2023.05.23 18:30 | close | 457 | 0.10 | 1.07772 | 1.07029 | 1.08129 | -0.70 | 11323.70 |
1415 | 2023.05.23 18:30 | close | 456 | 0.10 | 1.07772 | 1.07054 | 1.08154 | -3.20 | 11320.50 |
1416 | 2023.05.23 18:30 | close | 455 | 0.10 | 1.07772 | 1.07011 | 1.08111 | 1.10 | 11321.60 |
1417 | 2023.05.23 18:30 | close | 454 | 0.10 | 1.07802 | 1.08543 | 1.07443 | -0.90 | 11320.70 |
1418 | 2023.05.23 18:30 | close | 453 | 0.10 | 1.07802 | 1.08567 | 1.07467 | 1.50 | 11322.20 |
1419 | 2023.05.23 18:30 | close | 452 | 0.10 | 1.07772 | 1.07056 | 1.08156 | -3.40 | 11318.80 |
1420 | 2023.05.23 18:30 | close | 451 | 0.10 | 1.07772 | 1.07038 | 1.08138 | -1.60 | 11317.20 |
1421 | 2023.05.23 18:30 | close | 450 | 0.10 | 1.07772 | 1.06996 | 1.08096 | 2.60 | 11319.80 |
1422 | 2023.05.23 18:30 | close | 449 | 0.10 | 1.07772 | 1.07018 | 1.08118 | 0.40 | 11320.20 |
1423 | 2023.05.23 18:30 | close | 448 | 0.10 | 1.07772 | 1.07091 | 1.08191 | -6.90 | 11313.30 |
1424 | 2023.05.23 18:30 | close | 447 | 0.10 | 1.07772 | 1.07090 | 1.08190 | -6.80 | 11306.50 |
1425 | 2023.05.23 18:30 | close | 446 | 0.10 | 1.07772 | 1.07182 | 1.08282 | -16.00 | 11290.50 |
1426 | 2023.05.24 09:30 | buy | 476 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
1427 | 2023.05.24 09:30 | modify | 476 | 0.10 | 1.07831 | 1.07081 | 1.08181 | ||
1428 | 2023.05.24 09:45 | buy | 477 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
1429 | 2023.05.24 09:45 | modify | 477 | 0.10 | 1.07795 | 1.07045 | 1.08145 | ||
1430 | 2023.05.24 10:00 | buy | 478 | 0.10 | 1.07766 | 0.00000 | 0.00000 | ||
1431 | 2023.05.24 10:00 | modify | 478 | 0.10 | 1.07766 | 1.07016 | 1.08116 | ||
1432 | 2023.05.24 10:15 | buy | 479 | 0.10 | 1.07596 | 0.00000 | 0.00000 | ||
1433 | 2023.05.24 10:15 | modify | 479 | 0.10 | 1.07596 | 1.06846 | 1.07946 | ||
1434 | 2023.05.24 10:30 | buy | 480 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
1435 | 2023.05.24 10:30 | modify | 480 | 0.10 | 1.07550 | 1.06800 | 1.07900 | ||
1436 | 2023.05.24 10:45 | buy | 481 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
1437 | 2023.05.24 10:45 | modify | 481 | 0.10 | 1.07562 | 1.06812 | 1.07912 | ||
1438 | 2023.05.24 11:00 | buy | 482 | 0.10 | 1.07544 | 0.00000 | 0.00000 | ||
1439 | 2023.05.24 11:00 | modify | 482 | 0.10 | 1.07544 | 1.06794 | 1.07894 | ||
1440 | 2023.05.24 11:30 | sell | 483 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
1441 | 2023.05.24 11:30 | modify | 483 | 0.10 | 1.07687 | 1.08437 | 1.07337 | ||
1442 | 2023.05.24 11:45 | sell | 484 | 0.10 | 1.07758 | 0.00000 | 0.00000 | ||
1443 | 2023.05.24 11:45 | modify | 484 | 0.10 | 1.07758 | 1.08508 | 1.07408 | ||
1444 | 2023.05.24 12:00 | sell | 485 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
1445 | 2023.05.24 12:00 | modify | 485 | 0.10 | 1.07807 | 1.08557 | 1.07457 | ||
1446 | 2023.05.24 12:15 | t/p | 482 | 0.10 | 1.07894 | 1.06794 | 1.07894 | 35.00 | 11325.50 |
1447 | 2023.05.24 12:15 | sell | 486 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
1448 | 2023.05.24 12:15 | modify | 486 | 0.10 | 1.07861 | 1.08611 | 1.07511 | ||
1449 | 2023.05.24 12:30 | t/p | 479 | 0.10 | 1.07946 | 1.06846 | 1.07946 | 35.00 | 11360.50 |
1450 | 2023.05.24 12:30 | t/p | 480 | 0.10 | 1.07900 | 1.06800 | 1.07900 | 35.00 | 11395.50 |
1451 | 2023.05.24 12:30 | t/p | 481 | 0.10 | 1.07912 | 1.06812 | 1.07912 | 35.00 | 11430.50 |
1452 | 2023.05.24 12:30 | sell | 487 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
1453 | 2023.05.24 12:30 | modify | 487 | 0.10 | 1.07912 | 1.08662 | 1.07562 | ||
1454 | 2023.05.24 12:45 | sell | 488 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
1455 | 2023.05.24 12:45 | modify | 488 | 0.10 | 1.07889 | 1.08639 | 1.07539 | ||
1456 | 2023.05.24 13:00 | sell | 489 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
1457 | 2023.05.24 13:00 | modify | 489 | 0.10 | 1.07894 | 1.08644 | 1.07544 | ||
1458 | 2023.05.24 13:15 | sell | 490 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
1459 | 2023.05.24 13:15 | modify | 490 | 0.10 | 1.07905 | 1.08655 | 1.07555 | ||
1460 | 2023.05.24 13:30 | buy | 491 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
1461 | 2023.05.24 13:30 | modify | 491 | 0.10 | 1.07888 | 1.07138 | 1.08238 | ||
1462 | 2023.05.24 13:45 | buy | 492 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
1463 | 2023.05.24 13:45 | modify | 492 | 0.10 | 1.07797 | 1.07047 | 1.08147 | ||
1464 | 2023.05.24 14:00 | buy | 493 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
1465 | 2023.05.24 14:00 | modify | 493 | 0.10 | 1.07723 | 1.06973 | 1.08073 | ||
1466 | 2023.05.24 14:15 | buy | 494 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
1467 | 2023.05.24 14:15 | modify | 494 | 0.10 | 1.07717 | 1.06967 | 1.08067 | ||
1468 | 2023.05.24 14:30 | buy | 495 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
1469 | 2023.05.24 14:30 | modify | 495 | 0.10 | 1.07671 | 1.06921 | 1.08021 | ||
1470 | 2023.05.24 14:45 | buy | 496 | 0.10 | 1.07650 | 0.00000 | 0.00000 | ||
1471 | 2023.05.24 14:45 | modify | 496 | 0.10 | 1.07650 | 1.06900 | 1.08000 | ||
1472 | 2023.05.24 15:00 | buy | 497 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
1473 | 2023.05.24 15:00 | modify | 497 | 0.10 | 1.07656 | 1.06906 | 1.08006 | ||
1474 | 2023.05.24 15:15 | buy | 498 | 0.10 | 1.07607 | 0.00000 | 0.00000 | ||
1475 | 2023.05.24 15:15 | modify | 498 | 0.10 | 1.07607 | 1.06857 | 1.07957 | ||
1476 | 2023.05.24 15:30 | buy | 499 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
1477 | 2023.05.24 15:30 | modify | 499 | 0.10 | 1.07640 | 1.06890 | 1.07990 | ||
1478 | 2023.05.24 15:45 | buy | 500 | 0.10 | 1.07605 | 0.00000 | 0.00000 | ||
1479 | 2023.05.24 15:45 | modify | 500 | 0.10 | 1.07605 | 1.06855 | 1.07955 | ||
1480 | 2023.05.24 16:00 | buy | 501 | 0.10 | 1.07614 | 0.00000 | 0.00000 | ||
1481 | 2023.05.24 16:00 | modify | 501 | 0.10 | 1.07614 | 1.06864 | 1.07964 | ||
1482 | 2023.05.24 16:15 | t/p | 487 | 0.10 | 1.07562 | 1.08662 | 1.07562 | 35.00 | 11465.50 |
1483 | 2023.05.24 16:15 | t/p | 488 | 0.10 | 1.07539 | 1.08639 | 1.07539 | 35.00 | 11500.50 |
1484 | 2023.05.24 16:15 | t/p | 489 | 0.10 | 1.07544 | 1.08644 | 1.07544 | 35.00 | 11535.50 |
1485 | 2023.05.24 16:15 | t/p | 490 | 0.10 | 1.07555 | 1.08655 | 1.07555 | 35.00 | 11570.50 |
1486 | 2023.05.24 16:15 | buy | 502 | 0.10 | 1.07548 | 0.00000 | 0.00000 | ||
1487 | 2023.05.24 16:15 | modify | 502 | 0.10 | 1.07548 | 1.06798 | 1.07898 | ||
1488 | 2023.05.24 16:30 | buy | 503 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
1489 | 2023.05.24 16:30 | modify | 503 | 0.10 | 1.07550 | 1.06800 | 1.07900 | ||
1490 | 2023.05.24 17:00 | buy | 504 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
1491 | 2023.05.24 17:00 | modify | 504 | 0.10 | 1.07591 | 1.06841 | 1.07941 | ||
1492 | 2023.05.24 17:30 | sell | 505 | 0.10 | 1.07626 | 0.00000 | 0.00000 | ||
1493 | 2023.05.24 17:30 | modify | 505 | 0.10 | 1.07626 | 1.08376 | 1.07276 | ||
1494 | 2023.05.24 18:30 | close | 505 | 0.10 | 1.07653 | 1.08376 | 1.07276 | -2.70 | 11567.80 |
1495 | 2023.05.24 18:30 | close | 504 | 0.10 | 1.07623 | 1.06841 | 1.07941 | 3.20 | 11571.00 |
1496 | 2023.05.24 18:30 | close | 503 | 0.10 | 1.07623 | 1.06800 | 1.07900 | 7.30 | 11578.30 |
1497 | 2023.05.24 18:30 | close | 502 | 0.10 | 1.07623 | 1.06798 | 1.07898 | 7.50 | 11585.80 |
1498 | 2023.05.24 18:30 | close | 501 | 0.10 | 1.07623 | 1.06864 | 1.07964 | 0.90 | 11586.70 |
1499 | 2023.05.24 18:30 | close | 500 | 0.10 | 1.07623 | 1.06855 | 1.07955 | 1.80 | 11588.50 |
1500 | 2023.05.24 18:30 | close | 499 | 0.10 | 1.07623 | 1.06890 | 1.07990 | -1.70 | 11586.80 |
1501 | 2023.05.24 18:30 | close | 498 | 0.10 | 1.07623 | 1.06857 | 1.07957 | 1.60 | 11588.40 |
1502 | 2023.05.24 18:30 | close | 497 | 0.10 | 1.07623 | 1.06906 | 1.08006 | -3.30 | 11585.10 |
1503 | 2023.05.24 18:30 | close | 496 | 0.10 | 1.07623 | 1.06900 | 1.08000 | -2.70 | 11582.40 |
1504 | 2023.05.24 18:30 | close | 495 | 0.10 | 1.07623 | 1.06921 | 1.08021 | -4.80 | 11577.60 |
1505 | 2023.05.24 18:30 | close | 494 | 0.10 | 1.07623 | 1.06967 | 1.08067 | -9.40 | 11568.20 |
1506 | 2023.05.24 18:30 | close | 493 | 0.10 | 1.07623 | 1.06973 | 1.08073 | -10.00 | 11558.20 |
1507 | 2023.05.24 18:30 | close | 492 | 0.10 | 1.07623 | 1.07047 | 1.08147 | -17.40 | 11540.80 |
1508 | 2023.05.24 18:30 | close | 491 | 0.10 | 1.07623 | 1.07138 | 1.08238 | -26.50 | 11514.30 |
1509 | 2023.05.24 18:30 | close | 486 | 0.10 | 1.07653 | 1.08611 | 1.07511 | 20.80 | 11535.10 |
1510 | 2023.05.24 18:30 | close | 485 | 0.10 | 1.07653 | 1.08557 | 1.07457 | 15.40 | 11550.50 |
1511 | 2023.05.24 18:30 | close | 484 | 0.10 | 1.07653 | 1.08508 | 1.07408 | 10.50 | 11561.00 |
1512 | 2023.05.24 18:30 | close | 483 | 0.10 | 1.07653 | 1.08437 | 1.07337 | 3.40 | 11564.40 |
1513 | 2023.05.24 18:30 | close | 478 | 0.10 | 1.07623 | 1.07016 | 1.08116 | -14.30 | 11550.10 |
1514 | 2023.05.24 18:30 | close | 477 | 0.10 | 1.07623 | 1.07045 | 1.08145 | -17.20 | 11532.90 |
1515 | 2023.05.24 18:30 | close | 476 | 0.10 | 1.07623 | 1.07081 | 1.08181 | -20.80 | 11512.10 |
1516 | 2023.05.25 09:30 | sell | 506 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
1517 | 2023.05.25 09:30 | modify | 506 | 0.10 | 1.07325 | 1.08075 | 1.06975 | ||
1518 | 2023.05.25 10:15 | sell | 507 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
1519 | 2023.05.25 10:15 | modify | 507 | 0.10 | 1.07259 | 1.08009 | 1.06909 | ||
1520 | 2023.05.25 10:45 | buy | 508 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
1521 | 2023.05.25 10:45 | modify | 508 | 0.10 | 1.07287 | 1.06537 | 1.07637 | ||
1522 | 2023.05.25 11:00 | buy | 509 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
1523 | 2023.05.25 11:00 | modify | 509 | 0.10 | 1.07256 | 1.06506 | 1.07606 | ||
1524 | 2023.05.25 11:15 | buy | 510 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
1525 | 2023.05.25 11:15 | modify | 510 | 0.10 | 1.07271 | 1.06521 | 1.07621 | ||
1526 | 2023.05.25 12:00 | sell | 511 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
1527 | 2023.05.25 12:00 | modify | 511 | 0.10 | 1.07329 | 1.08079 | 1.06979 | ||
1528 | 2023.05.25 12:15 | sell | 512 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
1529 | 2023.05.25 12:15 | modify | 512 | 0.10 | 1.07366 | 1.08116 | 1.07016 | ||
1530 | 2023.05.25 12:30 | sell | 513 | 0.10 | 1.07319 | 0.00000 | 0.00000 | ||
1531 | 2023.05.25 12:30 | modify | 513 | 0.10 | 1.07319 | 1.08069 | 1.06969 | ||
1532 | 2023.05.25 12:45 | buy | 514 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
1533 | 2023.05.25 12:45 | modify | 514 | 0.10 | 1.07208 | 1.06458 | 1.07558 | ||
1534 | 2023.05.25 13:00 | buy | 515 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
1535 | 2023.05.25 13:00 | modify | 515 | 0.10 | 1.07212 | 1.06462 | 1.07562 | ||
1536 | 2023.05.25 13:15 | buy | 516 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
1537 | 2023.05.25 13:15 | modify | 516 | 0.10 | 1.07229 | 1.06479 | 1.07579 | ||
1538 | 2023.05.25 13:30 | buy | 517 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
1539 | 2023.05.25 13:30 | modify | 517 | 0.10 | 1.07231 | 1.06481 | 1.07581 | ||
1540 | 2023.05.25 13:45 | buy | 518 | 0.10 | 1.07128 | 0.00000 | 0.00000 | ||
1541 | 2023.05.25 13:45 | modify | 518 | 0.10 | 1.07128 | 1.06378 | 1.07478 | ||
1542 | 2023.05.25 14:00 | buy | 519 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
1543 | 2023.05.25 14:00 | modify | 519 | 0.10 | 1.07165 | 1.06415 | 1.07515 | ||
1544 | 2023.05.25 14:15 | sell | 520 | 0.10 | 1.07264 | 0.00000 | 0.00000 | ||
1545 | 2023.05.25 14:15 | modify | 520 | 0.10 | 1.07264 | 1.08014 | 1.06914 | ||
1546 | 2023.05.25 14:30 | sell | 521 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
1547 | 2023.05.25 14:30 | modify | 521 | 0.10 | 1.07242 | 1.07992 | 1.06892 | ||
1548 | 2023.05.25 14:45 | sell | 522 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
1549 | 2023.05.25 14:45 | modify | 522 | 0.10 | 1.07305 | 1.08055 | 1.06955 | ||
1550 | 2023.05.25 15:00 | sell | 523 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
1551 | 2023.05.25 15:00 | modify | 523 | 0.10 | 1.07284 | 1.08034 | 1.06934 | ||
1552 | 2023.05.25 15:15 | sell | 524 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
1553 | 2023.05.25 15:15 | modify | 524 | 0.10 | 1.07279 | 1.08029 | 1.06929 | ||
1554 | 2023.05.25 15:30 | buy | 525 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
1555 | 2023.05.25 15:30 | modify | 525 | 0.10 | 1.07246 | 1.06496 | 1.07596 | ||
1556 | 2023.05.25 15:45 | buy | 526 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
1557 | 2023.05.25 15:45 | modify | 526 | 0.10 | 1.07247 | 1.06497 | 1.07597 | ||
1558 | 2023.05.25 16:00 | buy | 527 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
1559 | 2023.05.25 16:00 | modify | 527 | 0.10 | 1.07272 | 1.06522 | 1.07622 | ||
1560 | 2023.05.25 16:15 | buy | 528 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
1561 | 2023.05.25 16:15 | modify | 528 | 0.10 | 1.07200 | 1.06450 | 1.07550 | ||
1562 | 2023.05.25 16:30 | buy | 529 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
1563 | 2023.05.25 16:30 | modify | 529 | 0.10 | 1.07209 | 1.06459 | 1.07559 | ||
1564 | 2023.05.25 16:45 | buy | 530 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
1565 | 2023.05.25 16:45 | modify | 530 | 0.10 | 1.07177 | 1.06427 | 1.07527 | ||
1566 | 2023.05.25 17:00 | buy | 531 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
1567 | 2023.05.25 17:00 | modify | 531 | 0.10 | 1.07156 | 1.06406 | 1.07506 | ||
1568 | 2023.05.25 17:30 | sell | 532 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
1569 | 2023.05.25 17:30 | modify | 532 | 0.10 | 1.07212 | 1.07962 | 1.06862 | ||
1570 | 2023.05.25 17:45 | sell | 533 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
1571 | 2023.05.25 17:45 | modify | 533 | 0.10 | 1.07259 | 1.08009 | 1.06909 | ||
1572 | 2023.05.25 18:30 | close | 533 | 0.10 | 1.07284 | 1.08009 | 1.06909 | -2.50 | 11509.60 |
1573 | 2023.05.25 18:30 | close | 532 | 0.10 | 1.07284 | 1.07962 | 1.06862 | -7.20 | 11502.40 |
1574 | 2023.05.25 18:30 | close | 531 | 0.10 | 1.07254 | 1.06406 | 1.07506 | 9.80 | 11512.20 |
1575 | 2023.05.25 18:30 | close | 530 | 0.10 | 1.07254 | 1.06427 | 1.07527 | 7.70 | 11519.90 |
1576 | 2023.05.25 18:30 | close | 529 | 0.10 | 1.07254 | 1.06459 | 1.07559 | 4.50 | 11524.40 |
1577 | 2023.05.25 18:30 | close | 528 | 0.10 | 1.07254 | 1.06450 | 1.07550 | 5.40 | 11529.80 |
1578 | 2023.05.25 18:30 | close | 527 | 0.10 | 1.07254 | 1.06522 | 1.07622 | -1.80 | 11528.00 |
1579 | 2023.05.25 18:30 | close | 526 | 0.10 | 1.07254 | 1.06497 | 1.07597 | 0.70 | 11528.70 |
1580 | 2023.05.25 18:30 | close | 525 | 0.10 | 1.07254 | 1.06496 | 1.07596 | 0.80 | 11529.50 |
1581 | 2023.05.25 18:30 | close | 524 | 0.10 | 1.07284 | 1.08029 | 1.06929 | -0.50 | 11529.00 |
1582 | 2023.05.25 18:30 | close | 523 | 0.10 | 1.07284 | 1.08034 | 1.06934 | 0.00 | 11529.00 |
1583 | 2023.05.25 18:30 | close | 522 | 0.10 | 1.07284 | 1.08055 | 1.06955 | 2.10 | 11531.10 |
1584 | 2023.05.25 18:30 | close | 521 | 0.10 | 1.07284 | 1.07992 | 1.06892 | -4.20 | 11526.90 |
1585 | 2023.05.25 18:30 | close | 520 | 0.10 | 1.07284 | 1.08014 | 1.06914 | -2.00 | 11524.90 |
1586 | 2023.05.25 18:30 | close | 519 | 0.10 | 1.07254 | 1.06415 | 1.07515 | 8.90 | 11533.80 |
1587 | 2023.05.25 18:30 | close | 518 | 0.10 | 1.07254 | 1.06378 | 1.07478 | 12.60 | 11546.40 |
1588 | 2023.05.25 18:30 | close | 517 | 0.10 | 1.07254 | 1.06481 | 1.07581 | 2.30 | 11548.70 |
1589 | 2023.05.25 18:30 | close | 516 | 0.10 | 1.07254 | 1.06479 | 1.07579 | 2.50 | 11551.20 |
1590 | 2023.05.25 18:30 | close | 515 | 0.10 | 1.07254 | 1.06462 | 1.07562 | 4.20 | 11555.40 |
1591 | 2023.05.25 18:30 | close | 514 | 0.10 | 1.07254 | 1.06458 | 1.07558 | 4.60 | 11560.00 |
1592 | 2023.05.25 18:30 | close | 513 | 0.10 | 1.07284 | 1.08069 | 1.06969 | 3.50 | 11563.50 |
1593 | 2023.05.25 18:30 | close | 512 | 0.10 | 1.07284 | 1.08116 | 1.07016 | 8.20 | 11571.70 |
1594 | 2023.05.25 18:30 | close | 511 | 0.10 | 1.07284 | 1.08079 | 1.06979 | 4.50 | 11576.20 |
1595 | 2023.05.25 18:30 | close | 510 | 0.10 | 1.07254 | 1.06521 | 1.07621 | -1.70 | 11574.50 |
1596 | 2023.05.25 18:30 | close | 509 | 0.10 | 1.07254 | 1.06506 | 1.07606 | -0.20 | 11574.30 |
1597 | 2023.05.25 18:30 | close | 508 | 0.10 | 1.07254 | 1.06537 | 1.07637 | -3.30 | 11571.00 |
1598 | 2023.05.25 18:30 | close | 507 | 0.10 | 1.07284 | 1.08009 | 1.06909 | -2.50 | 11568.50 |
1599 | 2023.05.25 18:30 | close | 506 | 0.10 | 1.07284 | 1.08075 | 1.06975 | 4.10 | 11572.60 |
1600 | 2023.05.26 09:30 | sell | 534 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
1601 | 2023.05.26 09:30 | modify | 534 | 0.10 | 1.07366 | 1.08116 | 1.07016 | ||
1602 | 2023.05.26 10:00 | sell | 535 | 0.10 | 1.07349 | 0.00000 | 0.00000 | ||
1603 | 2023.05.26 10:00 | modify | 535 | 0.10 | 1.07349 | 1.08099 | 1.06999 | ||
1604 | 2023.05.26 10:45 | sell | 536 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
1605 | 2023.05.26 10:45 | modify | 536 | 0.10 | 1.07416 | 1.08166 | 1.07066 | ||
1606 | 2023.05.26 11:00 | sell | 537 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
1607 | 2023.05.26 11:00 | modify | 537 | 0.10 | 1.07441 | 1.08191 | 1.07091 | ||
1608 | 2023.05.26 11:15 | sell | 538 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
1609 | 2023.05.26 11:15 | modify | 538 | 0.10 | 1.07467 | 1.08217 | 1.07117 | ||
1610 | 2023.05.26 11:30 | sell | 539 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
1611 | 2023.05.26 11:30 | modify | 539 | 0.10 | 1.07443 | 1.08193 | 1.07093 | ||
1612 | 2023.05.26 11:45 | sell | 540 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
1613 | 2023.05.26 11:45 | modify | 540 | 0.10 | 1.07523 | 1.08273 | 1.07173 | ||
1614 | 2023.05.26 12:00 | sell | 541 | 0.10 | 1.07525 | 0.00000 | 0.00000 | ||
1615 | 2023.05.26 12:00 | modify | 541 | 0.10 | 1.07525 | 1.08275 | 1.07175 | ||
1616 | 2023.05.26 12:15 | sell | 542 | 0.10 | 1.07525 | 0.00000 | 0.00000 | ||
1617 | 2023.05.26 12:15 | modify | 542 | 0.10 | 1.07525 | 1.08275 | 1.07175 | ||
1618 | 2023.05.26 12:30 | sell | 543 | 0.10 | 1.07552 | 0.00000 | 0.00000 | ||
1619 | 2023.05.26 12:30 | modify | 543 | 0.10 | 1.07552 | 1.08302 | 1.07202 | ||
1620 | 2023.05.26 12:45 | buy | 544 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
1621 | 2023.05.26 12:45 | modify | 544 | 0.10 | 1.07335 | 1.06585 | 1.07685 | ||
1622 | 2023.05.26 13:00 | buy | 545 | 0.10 | 1.07447 | 0.00000 | 0.00000 | ||
1623 | 2023.05.26 13:00 | modify | 545 | 0.10 | 1.07447 | 1.06697 | 1.07797 | ||
1624 | 2023.05.26 13:15 | buy | 546 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
1625 | 2023.05.26 13:15 | modify | 546 | 0.10 | 1.07408 | 1.06658 | 1.07758 | ||
1626 | 2023.05.26 13:30 | buy | 547 | 0.10 | 1.07345 | 0.00000 | 0.00000 | ||
1627 | 2023.05.26 13:30 | modify | 547 | 0.10 | 1.07345 | 1.06595 | 1.07695 | ||
1628 | 2023.05.26 14:00 | buy | 548 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
1629 | 2023.05.26 14:00 | modify | 548 | 0.10 | 1.07259 | 1.06509 | 1.07609 | ||
1630 | 2023.05.26 14:15 | buy | 549 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
1631 | 2023.05.26 14:15 | modify | 549 | 0.10 | 1.07372 | 1.06622 | 1.07722 | ||
1632 | 2023.05.26 14:30 | buy | 550 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
1633 | 2023.05.26 14:30 | modify | 550 | 0.10 | 1.07333 | 1.06583 | 1.07683 | ||
1634 | 2023.05.26 14:45 | t/p | 540 | 0.10 | 1.07173 | 1.08273 | 1.07173 | 35.00 | 11607.60 |
1635 | 2023.05.26 14:45 | t/p | 541 | 0.10 | 1.07175 | 1.08275 | 1.07175 | 35.00 | 11642.60 |
1636 | 2023.05.26 14:45 | t/p | 542 | 0.10 | 1.07175 | 1.08275 | 1.07175 | 35.00 | 11677.60 |
1637 | 2023.05.26 14:45 | t/p | 543 | 0.10 | 1.07202 | 1.08302 | 1.07202 | 35.00 | 11712.60 |
1638 | 2023.05.26 14:45 | buy | 551 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
1639 | 2023.05.26 14:45 | modify | 551 | 0.10 | 1.07158 | 1.06408 | 1.07508 | ||
1640 | 2023.05.26 15:00 | t/p | 536 | 0.10 | 1.07066 | 1.08166 | 1.07066 | 35.00 | 11747.60 |
1641 | 2023.05.26 15:00 | t/p | 537 | 0.10 | 1.07091 | 1.08191 | 1.07091 | 35.00 | 11782.60 |
1642 | 2023.05.26 15:00 | t/p | 538 | 0.10 | 1.07117 | 1.08217 | 1.07117 | 35.00 | 11817.60 |
1643 | 2023.05.26 15:00 | t/p | 539 | 0.10 | 1.07093 | 1.08193 | 1.07093 | 35.00 | 11852.60 |
1644 | 2023.05.26 15:00 | buy | 552 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
1645 | 2023.05.26 15:00 | modify | 552 | 0.10 | 1.07082 | 1.06332 | 1.07432 | ||
1646 | 2023.05.26 15:15 | buy | 553 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
1647 | 2023.05.26 15:15 | modify | 553 | 0.10 | 1.07076 | 1.06326 | 1.07426 | ||
1648 | 2023.05.26 15:30 | buy | 554 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
1649 | 2023.05.26 15:30 | modify | 554 | 0.10 | 1.07060 | 1.06310 | 1.07410 | ||
1650 | 2023.05.26 15:45 | buy | 555 | 0.10 | 1.07078 | 0.00000 | 0.00000 | ||
1651 | 2023.05.26 15:45 | modify | 555 | 0.10 | 1.07078 | 1.06328 | 1.07428 | ||
1652 | 2023.05.26 16:15 | sell | 556 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
1653 | 2023.05.26 16:15 | modify | 556 | 0.10 | 1.07187 | 1.07937 | 1.06837 | ||
1654 | 2023.05.26 16:30 | sell | 557 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
1655 | 2023.05.26 16:30 | modify | 557 | 0.10 | 1.07175 | 1.07925 | 1.06825 | ||
1656 | 2023.05.26 16:45 | sell | 558 | 0.10 | 1.07144 | 0.00000 | 0.00000 | ||
1657 | 2023.05.26 16:45 | modify | 558 | 0.10 | 1.07144 | 1.07894 | 1.06794 | ||
1658 | 2023.05.26 17:00 | sell | 559 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
1659 | 2023.05.26 17:00 | modify | 559 | 0.10 | 1.07198 | 1.07948 | 1.06848 | ||
1660 | 2023.05.26 17:15 | sell | 560 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
1661 | 2023.05.26 17:15 | modify | 560 | 0.10 | 1.07244 | 1.07994 | 1.06894 | ||
1662 | 2023.05.26 17:30 | sell | 561 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
1663 | 2023.05.26 17:30 | modify | 561 | 0.10 | 1.07217 | 1.07967 | 1.06867 | ||
1664 | 2023.05.26 17:45 | sell | 562 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
1665 | 2023.05.26 17:45 | modify | 562 | 0.10 | 1.07258 | 1.08008 | 1.06908 | ||
1666 | 2023.05.26 18:30 | close | 562 | 0.10 | 1.07319 | 1.08008 | 1.06908 | -6.10 | 11846.50 |
1667 | 2023.05.26 18:30 | close | 561 | 0.10 | 1.07319 | 1.07967 | 1.06867 | -10.20 | 11836.30 |
1668 | 2023.05.26 18:30 | close | 560 | 0.10 | 1.07319 | 1.07994 | 1.06894 | -7.50 | 11828.80 |
1669 | 2023.05.26 18:30 | close | 559 | 0.10 | 1.07319 | 1.07948 | 1.06848 | -12.10 | 11816.70 |
1670 | 2023.05.26 18:30 | close | 558 | 0.10 | 1.07319 | 1.07894 | 1.06794 | -17.50 | 11799.20 |
1671 | 2023.05.26 18:30 | close | 557 | 0.10 | 1.07319 | 1.07925 | 1.06825 | -14.40 | 11784.80 |
1672 | 2023.05.26 18:30 | close | 556 | 0.10 | 1.07319 | 1.07937 | 1.06837 | -13.20 | 11771.60 |
1673 | 2023.05.26 18:30 | close | 555 | 0.10 | 1.07289 | 1.06328 | 1.07428 | 21.10 | 11792.70 |
1674 | 2023.05.26 18:30 | close | 554 | 0.10 | 1.07289 | 1.06310 | 1.07410 | 22.90 | 11815.60 |
1675 | 2023.05.26 18:30 | close | 553 | 0.10 | 1.07289 | 1.06326 | 1.07426 | 21.30 | 11836.90 |
1676 | 2023.05.26 18:30 | close | 552 | 0.10 | 1.07289 | 1.06332 | 1.07432 | 20.70 | 11857.60 |
1677 | 2023.05.26 18:30 | close | 551 | 0.10 | 1.07289 | 1.06408 | 1.07508 | 13.10 | 11870.70 |
1678 | 2023.05.26 18:30 | close | 550 | 0.10 | 1.07289 | 1.06583 | 1.07683 | -4.40 | 11866.30 |
1679 | 2023.05.26 18:30 | close | 549 | 0.10 | 1.07289 | 1.06622 | 1.07722 | -8.30 | 11858.00 |
1680 | 2023.05.26 18:30 | close | 548 | 0.10 | 1.07289 | 1.06509 | 1.07609 | 3.00 | 11861.00 |
1681 | 2023.05.26 18:30 | close | 547 | 0.10 | 1.07289 | 1.06595 | 1.07695 | -5.60 | 11855.40 |
1682 | 2023.05.26 18:30 | close | 546 | 0.10 | 1.07289 | 1.06658 | 1.07758 | -11.90 | 11843.50 |
1683 | 2023.05.26 18:30 | close | 545 | 0.10 | 1.07289 | 1.06697 | 1.07797 | -15.80 | 11827.70 |
1684 | 2023.05.26 18:30 | close | 544 | 0.10 | 1.07289 | 1.06585 | 1.07685 | -4.60 | 11823.10 |
1685 | 2023.05.26 18:30 | close | 535 | 0.10 | 1.07319 | 1.08099 | 1.06999 | 3.00 | 11826.10 |
1686 | 2023.05.26 18:30 | close | 534 | 0.10 | 1.07319 | 1.08116 | 1.07016 | 4.70 | 11830.80 |
1687 | 2023.05.29 09:30 | buy | 563 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
1688 | 2023.05.29 09:30 | modify | 563 | 0.10 | 1.07183 | 1.06433 | 1.07533 | ||
1689 | 2023.05.29 09:45 | buy | 564 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
1690 | 2023.05.29 09:45 | modify | 564 | 0.10 | 1.07194 | 1.06444 | 1.07544 | ||
1691 | 2023.05.29 10:00 | buy | 565 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
1692 | 2023.05.29 10:00 | modify | 565 | 0.10 | 1.07189 | 1.06439 | 1.07539 | ||
1693 | 2023.05.29 10:15 | buy | 566 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
1694 | 2023.05.29 10:15 | modify | 566 | 0.10 | 1.07175 | 1.06425 | 1.07525 | ||
1695 | 2023.05.29 10:30 | buy | 567 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
1696 | 2023.05.29 10:30 | modify | 567 | 0.10 | 1.07174 | 1.06424 | 1.07524 | ||
1697 | 2023.05.29 10:45 | buy | 568 | 0.10 | 1.07150 | 0.00000 | 0.00000 | ||
1698 | 2023.05.29 10:45 | modify | 568 | 0.10 | 1.07150 | 1.06400 | 1.07500 | ||
1699 | 2023.05.29 11:00 | buy | 569 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
1700 | 2023.05.29 11:00 | modify | 569 | 0.10 | 1.07180 | 1.06430 | 1.07530 | ||
1701 | 2023.05.29 11:15 | sell | 570 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
1702 | 2023.05.29 11:15 | modify | 570 | 0.10 | 1.07183 | 1.07933 | 1.06833 | ||
1703 | 2023.05.29 11:30 | sell | 571 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
1704 | 2023.05.29 11:30 | modify | 571 | 0.10 | 1.07181 | 1.07931 | 1.06831 | ||
1705 | 2023.05.29 11:45 | sell | 572 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
1706 | 2023.05.29 11:45 | modify | 572 | 0.10 | 1.07180 | 1.07930 | 1.06830 | ||
1707 | 2023.05.29 12:00 | buy | 573 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
1708 | 2023.05.29 12:00 | modify | 573 | 0.10 | 1.07136 | 1.06386 | 1.07486 | ||
1709 | 2023.05.29 12:15 | buy | 574 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
1710 | 2023.05.29 12:15 | modify | 574 | 0.10 | 1.07162 | 1.06412 | 1.07512 | ||
1711 | 2023.05.29 12:30 | buy | 575 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
1712 | 2023.05.29 12:30 | modify | 575 | 0.10 | 1.07154 | 1.06404 | 1.07504 | ||
1713 | 2023.05.29 12:45 | buy | 576 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
1714 | 2023.05.29 12:45 | modify | 576 | 0.10 | 1.07140 | 1.06390 | 1.07490 | ||
1715 | 2023.05.29 13:15 | sell | 577 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
1716 | 2023.05.29 13:15 | modify | 577 | 0.10 | 1.07147 | 1.07897 | 1.06797 | ||
1717 | 2023.05.29 13:30 | buy | 578 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
1718 | 2023.05.29 13:30 | modify | 578 | 0.10 | 1.07154 | 1.06404 | 1.07504 | ||
1719 | 2023.05.29 13:45 | buy | 579 | 0.10 | 1.07115 | 0.00000 | 0.00000 | ||
1720 | 2023.05.29 13:45 | modify | 579 | 0.10 | 1.07115 | 1.06365 | 1.07465 | ||
1721 | 2023.05.29 14:00 | buy | 580 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
1722 | 2023.05.29 14:00 | modify | 580 | 0.10 | 1.07125 | 1.06375 | 1.07475 | ||
1723 | 2023.05.29 14:15 | buy | 581 | 0.10 | 1.07116 | 0.00000 | 0.00000 | ||
1724 | 2023.05.29 14:15 | modify | 581 | 0.10 | 1.07116 | 1.06366 | 1.07466 | ||
1725 | 2023.05.29 14:30 | buy | 582 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
1726 | 2023.05.29 14:30 | modify | 582 | 0.10 | 1.07113 | 1.06363 | 1.07463 | ||
1727 | 2023.05.29 14:45 | buy | 583 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
1728 | 2023.05.29 14:45 | modify | 583 | 0.10 | 1.07092 | 1.06342 | 1.07442 | ||
1729 | 2023.05.29 15:15 | sell | 584 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
1730 | 2023.05.29 15:15 | modify | 584 | 0.10 | 1.07103 | 1.07853 | 1.06753 | ||
1731 | 2023.05.29 15:30 | buy | 585 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
1732 | 2023.05.29 15:30 | modify | 585 | 0.10 | 1.07112 | 1.06362 | 1.07462 | ||
1733 | 2023.05.29 15:45 | sell | 586 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
1734 | 2023.05.29 15:45 | modify | 586 | 0.10 | 1.07125 | 1.07875 | 1.06775 | ||
1735 | 2023.05.29 16:00 | sell | 587 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
1736 | 2023.05.29 16:00 | modify | 587 | 0.10 | 1.07138 | 1.07888 | 1.06788 | ||
1737 | 2023.05.29 16:15 | sell | 588 | 0.10 | 1.07132 | 0.00000 | 0.00000 | ||
1738 | 2023.05.29 16:15 | modify | 588 | 0.10 | 1.07132 | 1.07882 | 1.06782 | ||
1739 | 2023.05.29 16:30 | sell | 589 | 0.10 | 1.07122 | 0.00000 | 0.00000 | ||
1740 | 2023.05.29 16:30 | modify | 589 | 0.10 | 1.07122 | 1.07872 | 1.06772 | ||
1741 | 2023.05.29 16:45 | sell | 590 | 0.10 | 1.07131 | 0.00000 | 0.00000 | ||
1742 | 2023.05.29 16:45 | modify | 590 | 0.10 | 1.07131 | 1.07881 | 1.06781 | ||
1743 | 2023.05.29 18:30 | close | 590 | 0.10 | 1.07142 | 1.07881 | 1.06781 | -1.10 | 11829.70 |
1744 | 2023.05.29 18:30 | close | 589 | 0.10 | 1.07142 | 1.07872 | 1.06772 | -2.00 | 11827.70 |
1745 | 2023.05.29 18:30 | close | 588 | 0.10 | 1.07142 | 1.07882 | 1.06782 | -1.00 | 11826.70 |
1746 | 2023.05.29 18:30 | close | 587 | 0.10 | 1.07142 | 1.07888 | 1.06788 | -0.40 | 11826.30 |
1747 | 2023.05.29 18:30 | close | 586 | 0.10 | 1.07142 | 1.07875 | 1.06775 | -1.70 | 11824.60 |
1748 | 2023.05.29 18:30 | close | 585 | 0.10 | 1.07112 | 1.06362 | 1.07462 | 0.00 | 11824.60 |
1749 | 2023.05.29 18:30 | close | 584 | 0.10 | 1.07142 | 1.07853 | 1.06753 | -3.90 | 11820.70 |
1750 | 2023.05.29 18:30 | close | 583 | 0.10 | 1.07112 | 1.06342 | 1.07442 | 2.00 | 11822.70 |
1751 | 2023.05.29 18:30 | close | 582 | 0.10 | 1.07112 | 1.06363 | 1.07463 | -0.10 | 11822.60 |
1752 | 2023.05.29 18:30 | close | 581 | 0.10 | 1.07112 | 1.06366 | 1.07466 | -0.40 | 11822.20 |
1753 | 2023.05.29 18:30 | close | 580 | 0.10 | 1.07112 | 1.06375 | 1.07475 | -1.30 | 11820.90 |
1754 | 2023.05.29 18:30 | close | 579 | 0.10 | 1.07112 | 1.06365 | 1.07465 | -0.30 | 11820.60 |
1755 | 2023.05.29 18:30 | close | 578 | 0.10 | 1.07112 | 1.06404 | 1.07504 | -4.20 | 11816.40 |
1756 | 2023.05.29 18:30 | close | 577 | 0.10 | 1.07142 | 1.07897 | 1.06797 | 0.50 | 11816.90 |
1757 | 2023.05.29 18:30 | close | 576 | 0.10 | 1.07112 | 1.06390 | 1.07490 | -2.80 | 11814.10 |
1758 | 2023.05.29 18:30 | close | 575 | 0.10 | 1.07112 | 1.06404 | 1.07504 | -4.20 | 11809.90 |
1759 | 2023.05.29 18:30 | close | 574 | 0.10 | 1.07112 | 1.06412 | 1.07512 | -5.00 | 11804.90 |
1760 | 2023.05.29 18:30 | close | 573 | 0.10 | 1.07112 | 1.06386 | 1.07486 | -2.40 | 11802.50 |
1761 | 2023.05.29 18:30 | close | 572 | 0.10 | 1.07142 | 1.07930 | 1.06830 | 3.80 | 11806.30 |
1762 | 2023.05.29 18:30 | close | 571 | 0.10 | 1.07142 | 1.07931 | 1.06831 | 3.90 | 11810.20 |
1763 | 2023.05.29 18:30 | close | 570 | 0.10 | 1.07142 | 1.07933 | 1.06833 | 4.10 | 11814.30 |
1764 | 2023.05.29 18:30 | close | 569 | 0.10 | 1.07112 | 1.06430 | 1.07530 | -6.80 | 11807.50 |
1765 | 2023.05.29 18:30 | close | 568 | 0.10 | 1.07112 | 1.06400 | 1.07500 | -3.80 | 11803.70 |
1766 | 2023.05.29 18:30 | close | 567 | 0.10 | 1.07112 | 1.06424 | 1.07524 | -6.20 | 11797.50 |
1767 | 2023.05.29 18:30 | close | 566 | 0.10 | 1.07112 | 1.06425 | 1.07525 | -6.30 | 11791.20 |
1768 | 2023.05.29 18:30 | close | 565 | 0.10 | 1.07112 | 1.06439 | 1.07539 | -7.70 | 11783.50 |
1769 | 2023.05.29 18:30 | close | 564 | 0.10 | 1.07112 | 1.06444 | 1.07544 | -8.20 | 11775.30 |
1770 | 2023.05.29 18:30 | close | 563 | 0.10 | 1.07112 | 1.06433 | 1.07533 | -7.10 | 11768.20 |
1771 | 2023.05.30 09:30 | sell | 591 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
1772 | 2023.05.30 09:30 | modify | 591 | 0.10 | 1.07158 | 1.07908 | 1.06808 | ||
1773 | 2023.05.30 09:45 | sell | 592 | 0.10 | 1.07203 | 0.00000 | 0.00000 | ||
1774 | 2023.05.30 09:45 | modify | 592 | 0.10 | 1.07203 | 1.07953 | 1.06853 | ||
1775 | 2023.05.30 10:00 | sell | 593 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
1776 | 2023.05.30 10:00 | modify | 593 | 0.10 | 1.07194 | 1.07944 | 1.06844 | ||
1777 | 2023.05.30 10:15 | sell | 594 | 0.10 | 1.07299 | 0.00000 | 0.00000 | ||
1778 | 2023.05.30 10:15 | modify | 594 | 0.10 | 1.07299 | 1.08049 | 1.06949 | ||
1779 | 2023.05.30 10:30 | sell | 595 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
1780 | 2023.05.30 10:30 | modify | 595 | 0.10 | 1.07261 | 1.08011 | 1.06911 | ||
1781 | 2023.05.30 10:45 | sell | 596 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
1782 | 2023.05.30 10:45 | modify | 596 | 0.10 | 1.07342 | 1.08092 | 1.06992 | ||
1783 | 2023.05.30 11:00 | sell | 597 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
1784 | 2023.05.30 11:00 | modify | 597 | 0.10 | 1.07315 | 1.08065 | 1.06965 | ||
1785 | 2023.05.30 11:15 | sell | 598 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
1786 | 2023.05.30 11:15 | modify | 598 | 0.10 | 1.07372 | 1.08122 | 1.07022 | ||
1787 | 2023.05.30 11:30 | sell | 599 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
1788 | 2023.05.30 11:30 | modify | 599 | 0.10 | 1.07327 | 1.08077 | 1.06977 | ||
1789 | 2023.05.30 11:45 | sell | 600 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
1790 | 2023.05.30 11:45 | modify | 600 | 0.10 | 1.07367 | 1.08117 | 1.07017 | ||
1791 | 2023.05.30 12:00 | sell | 601 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
1792 | 2023.05.30 12:00 | modify | 601 | 0.10 | 1.07439 | 1.08189 | 1.07089 | ||
1793 | 2023.05.30 12:15 | sell | 602 | 0.10 | 1.07428 | 0.00000 | 0.00000 | ||
1794 | 2023.05.30 12:15 | modify | 602 | 0.10 | 1.07428 | 1.08178 | 1.07078 | ||
1795 | 2023.05.30 13:00 | buy | 603 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
1796 | 2023.05.30 13:00 | modify | 603 | 0.10 | 1.07254 | 1.06504 | 1.07604 | ||
1797 | 2023.05.30 13:15 | buy | 604 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
1798 | 2023.05.30 13:15 | modify | 604 | 0.10 | 1.07350 | 1.06600 | 1.07700 | ||
1799 | 2023.05.30 13:30 | buy | 605 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
1800 | 2023.05.30 13:30 | modify | 605 | 0.10 | 1.07364 | 1.06614 | 1.07714 | ||
1801 | 2023.05.30 13:45 | buy | 606 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
1802 | 2023.05.30 13:45 | modify | 606 | 0.10 | 1.07314 | 1.06564 | 1.07664 | ||
1803 | 2023.05.30 14:30 | buy | 607 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
1804 | 2023.05.30 14:30 | modify | 607 | 0.10 | 1.07309 | 1.06559 | 1.07659 | ||
1805 | 2023.05.30 15:00 | buy | 608 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
1806 | 2023.05.30 15:00 | modify | 608 | 0.10 | 1.07305 | 1.06555 | 1.07655 | ||
1807 | 2023.05.30 15:15 | buy | 609 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
1808 | 2023.05.30 15:15 | modify | 609 | 0.10 | 1.07268 | 1.06518 | 1.07618 | ||
1809 | 2023.05.30 15:30 | buy | 610 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
1810 | 2023.05.30 15:30 | modify | 610 | 0.10 | 1.07254 | 1.06504 | 1.07604 | ||
1811 | 2023.05.30 15:45 | buy | 611 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
1812 | 2023.05.30 15:45 | modify | 611 | 0.10 | 1.07257 | 1.06507 | 1.07607 | ||
1813 | 2023.05.30 16:00 | buy | 612 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
1814 | 2023.05.30 16:00 | modify | 612 | 0.10 | 1.07247 | 1.06497 | 1.07597 | ||
1815 | 2023.05.30 16:15 | buy | 613 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
1816 | 2023.05.30 16:15 | modify | 613 | 0.10 | 1.07260 | 1.06510 | 1.07610 | ||
1817 | 2023.05.30 16:30 | sell | 614 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
1818 | 2023.05.30 16:30 | modify | 614 | 0.10 | 1.07250 | 1.08000 | 1.06900 | ||
1819 | 2023.05.30 16:45 | sell | 615 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
1820 | 2023.05.30 16:45 | modify | 615 | 0.10 | 1.07228 | 1.07978 | 1.06878 | ||
1821 | 2023.05.30 17:00 | buy | 616 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
1822 | 2023.05.30 17:00 | modify | 616 | 0.10 | 1.07236 | 1.06486 | 1.07586 | ||
1823 | 2023.05.30 17:15 | buy | 617 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
1824 | 2023.05.30 17:15 | modify | 617 | 0.10 | 1.07196 | 1.06446 | 1.07546 | ||
1825 | 2023.05.30 17:30 | buy | 618 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
1826 | 2023.05.30 17:30 | modify | 618 | 0.10 | 1.07193 | 1.06443 | 1.07543 | ||
1827 | 2023.05.30 17:45 | buy | 619 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
1828 | 2023.05.30 17:45 | modify | 619 | 0.10 | 1.07210 | 1.06460 | 1.07560 | ||
1829 | 2023.05.30 18:30 | close | 619 | 0.10 | 1.07176 | 1.06460 | 1.07560 | -3.40 | 11764.80 |
1830 | 2023.05.30 18:30 | close | 618 | 0.10 | 1.07176 | 1.06443 | 1.07543 | -1.70 | 11763.10 |
1831 | 2023.05.30 18:30 | close | 617 | 0.10 | 1.07176 | 1.06446 | 1.07546 | -2.00 | 11761.10 |
1832 | 2023.05.30 18:30 | close | 616 | 0.10 | 1.07176 | 1.06486 | 1.07586 | -6.00 | 11755.10 |
1833 | 2023.05.30 18:30 | close | 615 | 0.10 | 1.07206 | 1.07978 | 1.06878 | 2.20 | 11757.30 |
1834 | 2023.05.30 18:30 | close | 614 | 0.10 | 1.07206 | 1.08000 | 1.06900 | 4.40 | 11761.70 |
1835 | 2023.05.30 18:30 | close | 613 | 0.10 | 1.07176 | 1.06510 | 1.07610 | -8.40 | 11753.30 |
1836 | 2023.05.30 18:30 | close | 612 | 0.10 | 1.07176 | 1.06497 | 1.07597 | -7.10 | 11746.20 |
1837 | 2023.05.30 18:30 | close | 611 | 0.10 | 1.07176 | 1.06507 | 1.07607 | -8.10 | 11738.10 |
1838 | 2023.05.30 18:30 | close | 610 | 0.10 | 1.07176 | 1.06504 | 1.07604 | -7.80 | 11730.30 |
1839 | 2023.05.30 18:30 | close | 609 | 0.10 | 1.07176 | 1.06518 | 1.07618 | -9.20 | 11721.10 |
1840 | 2023.05.30 18:30 | close | 608 | 0.10 | 1.07176 | 1.06555 | 1.07655 | -12.90 | 11708.20 |
1841 | 2023.05.30 18:30 | close | 607 | 0.10 | 1.07176 | 1.06559 | 1.07659 | -13.30 | 11694.90 |
1842 | 2023.05.30 18:30 | close | 606 | 0.10 | 1.07176 | 1.06564 | 1.07664 | -13.80 | 11681.10 |
1843 | 2023.05.30 18:30 | close | 605 | 0.10 | 1.07176 | 1.06614 | 1.07714 | -18.80 | 11662.30 |
1844 | 2023.05.30 18:30 | close | 604 | 0.10 | 1.07176 | 1.06600 | 1.07700 | -17.40 | 11644.90 |
1845 | 2023.05.30 18:30 | close | 603 | 0.10 | 1.07176 | 1.06504 | 1.07604 | -7.80 | 11637.10 |
1846 | 2023.05.30 18:30 | close | 602 | 0.10 | 1.07206 | 1.08178 | 1.07078 | 22.20 | 11659.30 |
1847 | 2023.05.30 18:30 | close | 601 | 0.10 | 1.07206 | 1.08189 | 1.07089 | 23.30 | 11682.60 |
1848 | 2023.05.30 18:30 | close | 600 | 0.10 | 1.07206 | 1.08117 | 1.07017 | 16.10 | 11698.70 |
1849 | 2023.05.30 18:30 | close | 599 | 0.10 | 1.07206 | 1.08077 | 1.06977 | 12.10 | 11710.80 |
1850 | 2023.05.30 18:30 | close | 598 | 0.10 | 1.07206 | 1.08122 | 1.07022 | 16.60 | 11727.40 |
1851 | 2023.05.30 18:30 | close | 597 | 0.10 | 1.07206 | 1.08065 | 1.06965 | 10.90 | 11738.30 |
1852 | 2023.05.30 18:30 | close | 596 | 0.10 | 1.07206 | 1.08092 | 1.06992 | 13.60 | 11751.90 |
1853 | 2023.05.30 18:30 | close | 595 | 0.10 | 1.07206 | 1.08011 | 1.06911 | 5.50 | 11757.40 |
1854 | 2023.05.30 18:30 | close | 594 | 0.10 | 1.07206 | 1.08049 | 1.06949 | 9.30 | 11766.70 |
1855 | 2023.05.30 18:30 | close | 593 | 0.10 | 1.07206 | 1.07944 | 1.06844 | -1.20 | 11765.50 |
1856 | 2023.05.30 18:30 | close | 592 | 0.10 | 1.07206 | 1.07953 | 1.06853 | -0.30 | 11765.20 |
1857 | 2023.05.30 18:30 | close | 591 | 0.10 | 1.07206 | 1.07908 | 1.06808 | -4.80 | 11760.40 |
1858 | 2023.05.31 09:30 | sell | 620 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
1859 | 2023.05.31 09:30 | modify | 620 | 0.10 | 1.06722 | 1.07472 | 1.06372 | ||
1860 | 2023.05.31 09:45 | sell | 621 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
1861 | 2023.05.31 09:45 | modify | 621 | 0.10 | 1.06743 | 1.07493 | 1.06393 | ||
1862 | 2023.05.31 10:00 | sell | 622 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
1863 | 2023.05.31 10:00 | modify | 622 | 0.10 | 1.06759 | 1.07509 | 1.06409 | ||
1864 | 2023.05.31 10:15 | sell | 623 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
1865 | 2023.05.31 10:15 | modify | 623 | 0.10 | 1.06704 | 1.07454 | 1.06354 | ||
1866 | 2023.05.31 10:45 | sell | 624 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
1867 | 2023.05.31 10:45 | modify | 624 | 0.10 | 1.06770 | 1.07520 | 1.06420 | ||
1868 | 2023.05.31 11:00 | sell | 625 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
1869 | 2023.05.31 11:00 | modify | 625 | 0.10 | 1.06762 | 1.07512 | 1.06412 | ||
1870 | 2023.05.31 11:15 | sell | 626 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
1871 | 2023.05.31 11:15 | modify | 626 | 0.10 | 1.06773 | 1.07523 | 1.06423 | ||
1872 | 2023.05.31 11:30 | sell | 627 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
1873 | 2023.05.31 11:30 | modify | 627 | 0.10 | 1.06820 | 1.07570 | 1.06470 | ||
1874 | 2023.05.31 11:45 | sell | 628 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
1875 | 2023.05.31 11:45 | modify | 628 | 0.10 | 1.06815 | 1.07565 | 1.06465 | ||
1876 | 2023.05.31 12:00 | sell | 629 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
1877 | 2023.05.31 12:00 | modify | 629 | 0.10 | 1.06797 | 1.07547 | 1.06447 | ||
1878 | 2023.05.31 12:15 | sell | 630 | 0.10 | 1.06869 | 0.00000 | 0.00000 | ||
1879 | 2023.05.31 12:15 | modify | 630 | 0.10 | 1.06869 | 1.07619 | 1.06519 | ||
1880 | 2023.05.31 12:30 | sell | 631 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
1881 | 2023.05.31 12:30 | modify | 631 | 0.10 | 1.06824 | 1.07574 | 1.06474 | ||
1882 | 2023.05.31 12:45 | sell | 632 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
1883 | 2023.05.31 12:45 | modify | 632 | 0.10 | 1.06851 | 1.07601 | 1.06501 | ||
1884 | 2023.05.31 13:45 | sell | 633 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
1885 | 2023.05.31 13:45 | modify | 633 | 0.10 | 1.06991 | 1.07741 | 1.06641 | ||
1886 | 2023.05.31 14:00 | sell | 634 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
1887 | 2023.05.31 14:00 | modify | 634 | 0.10 | 1.06913 | 1.07663 | 1.06563 | ||
1888 | 2023.05.31 14:15 | buy | 635 | 0.10 | 1.06662 | 0.00000 | 0.00000 | ||
1889 | 2023.05.31 14:15 | modify | 635 | 0.10 | 1.06662 | 1.05912 | 1.07012 | ||
1890 | 2023.05.31 14:30 | t/p | 633 | 0.10 | 1.06641 | 1.07741 | 1.06641 | 35.00 | 11795.40 |
1891 | 2023.05.31 14:30 | buy | 636 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
1892 | 2023.05.31 14:30 | modify | 636 | 0.10 | 1.06670 | 1.05920 | 1.07020 | ||
1893 | 2023.05.31 14:45 | buy | 637 | 0.10 | 1.06795 | 0.00000 | 0.00000 | ||
1894 | 2023.05.31 14:45 | modify | 637 | 0.10 | 1.06795 | 1.06045 | 1.07145 | ||
1895 | 2023.05.31 15:00 | buy | 638 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
1896 | 2023.05.31 15:00 | modify | 638 | 0.10 | 1.06641 | 1.05891 | 1.06991 | ||
1897 | 2023.05.31 15:15 | buy | 639 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
1898 | 2023.05.31 15:15 | modify | 639 | 0.10 | 1.06604 | 1.05854 | 1.06954 | ||
1899 | 2023.05.31 15:30 | t/p | 634 | 0.10 | 1.06563 | 1.07663 | 1.06563 | 35.00 | 11830.40 |
1900 | 2023.05.31 15:30 | buy | 640 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
1901 | 2023.05.31 15:30 | modify | 640 | 0.10 | 1.06584 | 1.05834 | 1.06934 | ||
1902 | 2023.05.31 16:00 | buy | 641 | 0.10 | 1.06557 | 0.00000 | 0.00000 | ||
1903 | 2023.05.31 16:00 | modify | 641 | 0.10 | 1.06557 | 1.05807 | 1.06907 | ||
1904 | 2023.05.31 16:15 | t/p | 627 | 0.10 | 1.06470 | 1.07570 | 1.06470 | 35.00 | 11865.40 |
1905 | 2023.05.31 16:15 | t/p | 628 | 0.10 | 1.06465 | 1.07565 | 1.06465 | 35.00 | 11900.40 |
1906 | 2023.05.31 16:15 | t/p | 629 | 0.10 | 1.06447 | 1.07547 | 1.06447 | 35.00 | 11935.40 |
1907 | 2023.05.31 16:15 | t/p | 630 | 0.10 | 1.06519 | 1.07619 | 1.06519 | 35.00 | 11970.40 |
1908 | 2023.05.31 16:15 | t/p | 631 | 0.10 | 1.06474 | 1.07574 | 1.06474 | 35.00 | 12005.40 |
1909 | 2023.05.31 16:15 | t/p | 632 | 0.10 | 1.06501 | 1.07601 | 1.06501 | 35.00 | 12040.40 |
1910 | 2023.05.31 16:15 | buy | 642 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
1911 | 2023.05.31 16:15 | modify | 642 | 0.10 | 1.06461 | 1.05711 | 1.06811 | ||
1912 | 2023.05.31 16:30 | buy | 643 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
1913 | 2023.05.31 16:30 | modify | 643 | 0.10 | 1.06482 | 1.05732 | 1.06832 | ||
1914 | 2023.05.31 16:45 | t/p | 621 | 0.10 | 1.06393 | 1.07493 | 1.06393 | 35.00 | 12075.40 |
1915 | 2023.05.31 16:45 | t/p | 622 | 0.10 | 1.06409 | 1.07509 | 1.06409 | 35.00 | 12110.40 |
1916 | 2023.05.31 16:45 | t/p | 624 | 0.10 | 1.06420 | 1.07520 | 1.06420 | 35.00 | 12145.40 |
1917 | 2023.05.31 16:45 | t/p | 625 | 0.10 | 1.06412 | 1.07512 | 1.06412 | 35.00 | 12180.40 |
1918 | 2023.05.31 16:45 | t/p | 626 | 0.10 | 1.06423 | 1.07523 | 1.06423 | 35.00 | 12215.40 |
1919 | 2023.05.31 16:45 | buy | 644 | 0.10 | 1.06391 | 0.00000 | 0.00000 | ||
1920 | 2023.05.31 16:45 | modify | 644 | 0.10 | 1.06391 | 1.05641 | 1.06741 | ||
1921 | 2023.05.31 17:00 | buy | 645 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
1922 | 2023.05.31 17:00 | modify | 645 | 0.10 | 1.06412 | 1.05662 | 1.06762 | ||
1923 | 2023.05.31 17:15 | buy | 646 | 0.10 | 1.06434 | 0.00000 | 0.00000 | ||
1924 | 2023.05.31 17:15 | modify | 646 | 0.10 | 1.06434 | 1.05684 | 1.06784 | ||
1925 | 2023.05.31 17:30 | sell | 647 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
1926 | 2023.05.31 17:30 | modify | 647 | 0.10 | 1.06482 | 1.07232 | 1.06132 | ||
1927 | 2023.05.31 17:45 | close | 647 | 0.10 | 1.06695 | 1.07232 | 1.06132 | -21.30 | 12194.10 |
1928 | 2023.05.31 17:45 | close | 646 | 0.10 | 1.06665 | 1.05684 | 1.06784 | 23.10 | 12217.20 |
1929 | 2023.05.31 17:45 | close | 645 | 0.10 | 1.06665 | 1.05662 | 1.06762 | 25.30 | 12242.50 |
1930 | 2023.05.31 17:45 | close | 644 | 0.10 | 1.06665 | 1.05641 | 1.06741 | 27.40 | 12269.90 |
1931 | 2023.05.31 17:45 | close | 643 | 0.10 | 1.06665 | 1.05732 | 1.06832 | 18.30 | 12288.20 |
1932 | 2023.05.31 17:45 | close | 642 | 0.10 | 1.06665 | 1.05711 | 1.06811 | 20.40 | 12308.60 |
1933 | 2023.05.31 17:45 | close | 641 | 0.10 | 1.06665 | 1.05807 | 1.06907 | 10.80 | 12319.40 |
1934 | 2023.05.31 17:45 | close | 640 | 0.10 | 1.06665 | 1.05834 | 1.06934 | 8.10 | 12327.50 |
1935 | 2023.05.31 17:45 | close | 639 | 0.10 | 1.06665 | 1.05854 | 1.06954 | 6.10 | 12333.60 |
1936 | 2023.05.31 17:45 | close | 638 | 0.10 | 1.06665 | 1.05891 | 1.06991 | 2.40 | 12336.00 |
1937 | 2023.05.31 17:45 | close | 637 | 0.10 | 1.06665 | 1.06045 | 1.07145 | -13.00 | 12323.00 |
1938 | 2023.05.31 17:45 | close | 636 | 0.10 | 1.06665 | 1.05920 | 1.07020 | -0.50 | 12322.50 |
1939 | 2023.05.31 17:45 | close | 635 | 0.10 | 1.06665 | 1.05912 | 1.07012 | 0.30 | 12322.80 |
1940 | 2023.05.31 17:45 | close | 623 | 0.10 | 1.06695 | 1.07454 | 1.06354 | 0.90 | 12323.70 |
1941 | 2023.05.31 17:45 | close | 620 | 0.10 | 1.06695 | 1.07472 | 1.06372 | 2.70 | 12326.40 |