Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=35; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3208Ticks modelled5416Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2326.40Gross profit5985.50Gross loss-3659.10
Profit factor1.64Expected payoff3.60
Absolute drawdown376.30Maximal drawdown938.20 (7.82%)Relative drawdown7.82% (938.20)
Total trades647Short positions (won %)292 (56.16%)Long positions (won %)355 (49.30%)
Profit trades (% of total)339 (52.40%)Loss trades (% of total)308 (47.60%)
Largestprofit trade35.00loss trade-55.60
Averageprofit trade17.66loss trade-11.88
Maximumconsecutive wins (profit in money)18 (477.90)consecutive losses (loss in money)21 (-559.70)
Maximalconsecutive profit (count of wins)595.00 (17)consecutive loss (count of losses)-559.70 (21)
Averageconsecutive wins4consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 09:30sell10.101.100030.000000.00000
22023.05.01 09:30modify10.101.100031.107531.09653
32023.05.01 09:45sell20.101.100220.000000.00000
42023.05.01 09:45modify20.101.100221.107721.09672
52023.05.01 10:00sell30.101.100290.000000.00000
62023.05.01 10:00modify30.101.100291.107791.09679
72023.05.01 10:15sell40.101.100230.000000.00000
82023.05.01 10:15modify40.101.100231.107731.09673
92023.05.01 10:30sell50.101.100220.000000.00000
102023.05.01 10:30modify50.101.100221.107721.09672
112023.05.01 10:45sell60.101.100630.000000.00000
122023.05.01 10:45modify60.101.100631.108131.09713
132023.05.01 11:00sell70.101.100910.000000.00000
142023.05.01 11:00modify70.101.100911.108411.09741
152023.05.01 11:15sell80.101.100690.000000.00000
162023.05.01 11:15modify80.101.100691.108191.09719
172023.05.01 11:30sell90.101.101090.000000.00000
182023.05.01 11:30modify90.101.101091.108591.09759
192023.05.01 11:45sell100.101.101070.000000.00000
202023.05.01 11:45modify100.101.101071.108571.09757
212023.05.01 12:00sell110.101.101340.000000.00000
222023.05.01 12:00modify110.101.101341.108841.09784
232023.05.01 12:15sell120.101.101170.000000.00000
242023.05.01 12:15modify120.101.101171.108671.09767
252023.05.01 12:30sell130.101.101640.000000.00000
262023.05.01 12:30modify130.101.101641.109141.09814
272023.05.01 12:45sell140.101.102960.000000.00000
282023.05.01 12:45modify140.101.102961.110461.09946
292023.05.01 13:00sell150.101.103280.000000.00000
302023.05.01 13:00modify150.101.103281.110781.09978
312023.05.01 13:15sell160.101.102660.000000.00000
322023.05.01 13:15modify160.101.102661.110161.09916
332023.05.01 13:30sell170.101.102500.000000.00000
342023.05.01 13:30modify170.101.102501.110001.09900
352023.05.01 14:00buy180.101.102160.000000.00000
362023.05.01 14:00modify180.101.102161.094661.10566
372023.05.01 14:15buy190.101.099910.000000.00000
382023.05.01 14:15modify190.101.099911.092411.10341
392023.05.01 14:30t/p140.101.099461.110461.0994635.0010035.00
402023.05.01 14:30t/p150.101.099781.110781.0997835.0010070.00
412023.05.01 14:30t/p160.101.099161.110161.0991635.0010105.00
422023.05.01 14:30t/p170.101.099001.110001.0990035.0010140.00
432023.05.01 14:30buy200.101.098820.000000.00000
442023.05.01 14:30modify200.101.098821.091321.10232
452023.05.01 14:45t/p130.101.098141.109141.0981435.0010175.00
462023.05.01 14:45buy210.101.098340.000000.00000
472023.05.01 14:45modify210.101.098341.090841.10184
482023.05.01 15:00buy220.101.098440.000000.00000
492023.05.01 15:00modify220.101.098441.090941.10194
502023.05.01 15:15t/p70.101.097411.108411.0974135.0010210.00
512023.05.01 15:15t/p90.101.097591.108591.0975935.0010245.00
522023.05.01 15:15t/p100.101.097571.108571.0975735.0010280.00
532023.05.01 15:15t/p110.101.097841.108841.0978435.0010315.00
542023.05.01 15:15t/p120.101.097671.108671.0976735.0010350.00
552023.05.01 15:15buy230.101.097420.000000.00000
562023.05.01 15:15modify230.101.097421.089921.10092
572023.05.01 15:30t/p60.101.097131.108131.0971335.0010385.00
582023.05.01 15:30t/p80.101.097191.108191.0971935.0010420.00
592023.05.01 15:30buy240.101.097190.000000.00000
602023.05.01 15:30modify240.101.097191.089691.10069
612023.05.01 15:45buy250.101.097130.000000.00000
622023.05.01 15:45modify250.101.097131.089631.10063
632023.05.01 16:00buy260.101.097220.000000.00000
642023.05.01 16:00modify260.101.097221.089721.10072
652023.05.01 16:15t/p30.101.096791.107791.0967935.0010455.00
662023.05.01 16:15buy270.101.096770.000000.00000
672023.05.01 16:15modify270.101.096771.089271.10027
682023.05.01 16:30t/p40.101.096731.107731.0967335.0010490.00
692023.05.01 16:30buy280.101.096920.000000.00000
702023.05.01 16:30modify280.101.096921.089421.10042
712023.05.01 16:45buy290.101.097100.000000.00000
722023.05.01 16:45modify290.101.097101.089601.10060
732023.05.01 17:00buy300.101.097040.000000.00000
742023.05.01 17:00modify300.101.097041.089541.10054
752023.05.01 17:15sell310.101.096920.000000.00000
762023.05.01 17:15modify310.101.096921.104421.09342
772023.05.01 17:30sell320.101.097090.000000.00000
782023.05.01 17:30modify320.101.097091.104591.09359
792023.05.01 18:30close320.101.097711.104591.09359-6.2010483.80
802023.05.01 18:30close310.101.097711.104421.09342-7.9010475.90
812023.05.01 18:30close300.101.097411.089541.100543.7010479.60
822023.05.01 18:30close290.101.097411.089601.100603.1010482.70
832023.05.01 18:30close280.101.097411.089421.100424.9010487.60
842023.05.01 18:30close270.101.097411.089271.100276.4010494.00
852023.05.01 18:30close260.101.097411.089721.100721.9010495.90
862023.05.01 18:30close250.101.097411.089631.100632.8010498.70
872023.05.01 18:30close240.101.097411.089691.100692.2010500.90
882023.05.01 18:30close230.101.097411.089921.10092-0.1010500.80
892023.05.01 18:30close220.101.097411.090941.10194-10.3010490.50
902023.05.01 18:30close210.101.097411.090841.10184-9.3010481.20
912023.05.01 18:30close200.101.097411.091321.10232-14.1010467.10
922023.05.01 18:30close190.101.097411.092411.10341-25.0010442.10
932023.05.01 18:30close180.101.097411.094661.10566-47.5010394.60
942023.05.01 18:30close50.101.097711.107721.0967225.1010419.70
952023.05.01 18:30close20.101.097711.107721.0967225.1010444.80
962023.05.01 18:30close10.101.097711.107531.0965323.2010468.00
972023.05.02 09:30buy330.101.095810.000000.00000
982023.05.02 09:30modify330.101.095811.088311.09931
992023.05.02 09:45buy340.101.096100.000000.00000
1002023.05.02 09:45modify340.101.096101.088601.09960
1012023.05.02 10:00buy350.101.095560.000000.00000
1022023.05.02 10:00modify350.101.095561.088061.09906
1032023.05.02 10:15buy360.101.096180.000000.00000
1042023.05.02 10:15modify360.101.096181.088681.09968
1052023.05.02 10:30buy370.101.095770.000000.00000
1062023.05.02 10:30modify370.101.095771.088271.09927
1072023.05.02 11:15sell380.101.097320.000000.00000
1082023.05.02 11:15modify380.101.097321.104821.09382
1092023.05.02 11:30sell390.101.097130.000000.00000
1102023.05.02 11:30modify390.101.097131.104631.09363
1112023.05.02 11:45sell400.101.096800.000000.00000
1122023.05.02 11:45modify400.101.096801.104301.09330
1132023.05.02 12:00sell410.101.096760.000000.00000
1142023.05.02 12:00modify410.101.096761.104261.09326
1152023.05.02 12:30buy420.101.096790.000000.00000
1162023.05.02 12:30modify420.101.096791.089291.10029
1172023.05.02 13:00buy430.101.095820.000000.00000
1182023.05.02 13:00modify430.101.095821.088321.09932
1192023.05.02 13:15buy440.101.095190.000000.00000
1202023.05.02 13:15modify440.101.095191.087691.09869
1212023.05.02 13:30buy450.101.095780.000000.00000
1222023.05.02 13:30modify450.101.095781.088281.09928
1232023.05.02 13:45buy460.101.095990.000000.00000
1242023.05.02 13:45modify460.101.095991.088491.09949
1252023.05.02 14:00buy470.101.094620.000000.00000
1262023.05.02 14:00modify470.101.094621.087121.09812
1272023.05.02 14:15sell480.101.096130.000000.00000
1282023.05.02 14:15modify480.101.096131.103631.09263
1292023.05.02 14:30sell490.101.095880.000000.00000
1302023.05.02 14:30modify490.101.095881.103381.09238
1312023.05.02 14:45t/p350.101.099061.088061.0990635.0010503.00
1322023.05.02 14:45t/p370.101.099271.088271.0992735.0010538.00
1332023.05.02 14:45t/p440.101.098691.087691.0986935.0010573.00
1342023.05.02 14:45t/p450.101.099281.088281.0992835.0010608.00
1352023.05.02 14:45t/p470.101.098121.087121.0981235.0010643.00
1362023.05.02 14:45sell500.101.099170.000000.00000
1372023.05.02 14:45modify500.101.099171.106671.09567
1382023.05.02 15:00sell510.101.097900.000000.00000
1392023.05.02 15:00modify510.101.097901.105401.09440
1402023.05.02 15:15sell520.101.098690.000000.00000
1412023.05.02 15:15modify520.101.098691.106191.09519
1422023.05.02 15:30sell530.101.098220.000000.00000
1432023.05.02 15:30modify530.101.098221.105721.09472
1442023.05.02 16:00t/p330.101.099311.088311.0993135.0010678.00
1452023.05.02 16:00t/p340.101.099601.088601.0996035.0010713.00
1462023.05.02 16:00t/p360.101.099681.088681.0996835.0010748.00
1472023.05.02 16:00t/p430.101.099321.088321.0993235.0010783.00
1482023.05.02 16:00t/p460.101.099491.088491.0994935.0010818.00
1492023.05.02 16:00sell540.101.099640.000000.00000
1502023.05.02 16:00modify540.101.099641.107141.09614
1512023.05.02 16:15sell550.101.099680.000000.00000
1522023.05.02 16:15modify550.101.099681.107181.09618
1532023.05.02 16:30sell560.101.099740.000000.00000
1542023.05.02 16:30modify560.101.099741.107241.09624
1552023.05.02 16:45sell570.101.099880.000000.00000
1562023.05.02 16:45modify570.101.099881.107381.09638
1572023.05.02 17:00t/p420.101.100291.089291.1002935.0010853.00
1582023.05.02 17:00sell580.101.099980.000000.00000
1592023.05.02 17:00modify580.101.099981.107481.09648
1602023.05.02 17:15buy590.101.099950.000000.00000
1612023.05.02 17:15modify590.101.099951.092451.10345
1622023.05.02 17:30sell600.101.099890.000000.00000
1632023.05.02 17:30modify600.101.099891.107391.09639
1642023.05.02 17:45sell610.101.100230.000000.00000
1652023.05.02 17:45modify610.101.100231.107731.09673
1662023.05.02 18:30close610.101.100341.107731.09673-1.1010851.90
1672023.05.02 18:30close600.101.100341.107391.09639-4.5010847.40
1682023.05.02 18:30close590.101.100041.092451.103450.9010848.30
1692023.05.02 18:30close580.101.100341.107481.09648-3.6010844.70
1702023.05.02 18:30close570.101.100341.107381.09638-4.6010840.10
1712023.05.02 18:30close560.101.100341.107241.09624-6.0010834.10
1722023.05.02 18:30close550.101.100341.107181.09618-6.6010827.50
1732023.05.02 18:30close540.101.100341.107141.09614-7.0010820.50
1742023.05.02 18:30close530.101.100341.105721.09472-21.2010799.30
1752023.05.02 18:30close520.101.100341.106191.09519-16.5010782.80
1762023.05.02 18:30close510.101.100341.105401.09440-24.4010758.40
1772023.05.02 18:30close500.101.100341.106671.09567-11.7010746.70
1782023.05.02 18:30close490.101.100341.103381.09238-44.6010702.10
1792023.05.02 18:30close480.101.100341.103631.09263-42.1010660.00
1802023.05.02 18:30close410.101.100341.104261.09326-35.8010624.20
1812023.05.02 18:30close400.101.100341.104301.09330-35.4010588.80
1822023.05.02 18:30close390.101.100341.104631.09363-32.1010556.70
1832023.05.02 18:30close380.101.100341.104821.09382-30.2010526.50
1842023.05.03 09:30sell620.101.104420.000000.00000
1852023.05.03 09:30modify620.101.104421.111921.10092
1862023.05.03 10:15buy630.101.104220.000000.00000
1872023.05.03 10:15modify630.101.104221.096721.10772
1882023.05.03 10:30buy640.101.103910.000000.00000
1892023.05.03 10:30modify640.101.103911.096411.10741
1902023.05.03 10:45buy650.101.103870.000000.00000
1912023.05.03 10:45modify650.101.103871.096371.10737
1922023.05.03 11:00buy660.101.103590.000000.00000
1932023.05.03 11:00modify660.101.103591.096091.10709
1942023.05.03 11:15buy670.101.104100.000000.00000
1952023.05.03 11:15modify670.101.104101.096601.10760
1962023.05.03 11:45sell680.101.104050.000000.00000
1972023.05.03 11:45modify680.101.104051.111551.10055
1982023.05.03 12:00sell690.101.103960.000000.00000
1992023.05.03 12:00modify690.101.103961.111461.10046
2002023.05.03 12:15sell700.101.104120.000000.00000
2012023.05.03 12:15modify700.101.104121.111621.10062
2022023.05.03 12:30buy710.101.104080.000000.00000
2032023.05.03 12:30modify710.101.104081.096581.10758
2042023.05.03 12:45buy720.101.103660.000000.00000
2052023.05.03 12:45modify720.101.103661.096161.10716
2062023.05.03 13:00buy730.101.104140.000000.00000
2072023.05.03 13:00modify730.101.104141.096641.10764
2082023.05.03 14:00buy740.101.103460.000000.00000
2092023.05.03 14:00modify740.101.103461.095961.10696
2102023.05.03 14:15sell750.101.104870.000000.00000
2112023.05.03 14:15modify750.101.104871.112371.10137
2122023.05.03 14:30sell760.101.104540.000000.00000
2132023.05.03 14:30modify760.101.104541.112041.10104
2142023.05.03 14:45sell770.101.105460.000000.00000
2152023.05.03 14:45modify770.101.105461.112961.10196
2162023.05.03 15:00sell780.101.105260.000000.00000
2172023.05.03 15:00modify780.101.105261.112761.10176
2182023.05.03 15:15sell790.101.105730.000000.00000
2192023.05.03 15:15modify790.101.105731.113231.10223
2202023.05.03 15:30sell800.101.105490.000000.00000
2212023.05.03 15:30modify800.101.105491.112991.10199
2222023.05.03 16:00buy810.101.105080.000000.00000
2232023.05.03 16:00modify810.101.105081.097581.10858
2242023.05.03 16:15buy820.101.105400.000000.00000
2252023.05.03 16:15modify820.101.105401.097901.10890
2262023.05.03 16:30buy830.101.105420.000000.00000
2272023.05.03 16:30modify830.101.105421.097921.10892
2282023.05.03 16:45buy840.101.105520.000000.00000
2292023.05.03 16:45modify840.101.105521.098021.10902
2302023.05.03 17:00buy850.101.104970.000000.00000
2312023.05.03 17:00modify850.101.104971.097471.10847
2322023.05.03 17:15buy860.101.104990.000000.00000
2332023.05.03 17:15modify860.101.104991.097491.10849
2342023.05.03 17:30buy870.101.105250.000000.00000
2352023.05.03 17:30modify870.101.105251.097751.10875
2362023.05.03 17:45buy880.101.105350.000000.00000
2372023.05.03 17:45modify880.101.105351.097851.10885
2382023.05.03 18:15t/p630.101.107721.096721.1077235.0010561.50
2392023.05.03 18:15t/p640.101.107411.096411.1074135.0010596.50
2402023.05.03 18:15t/p650.101.107371.096371.1073735.0010631.50
2412023.05.03 18:15t/p660.101.107091.096091.1070935.0010666.50
2422023.05.03 18:15t/p670.101.107601.096601.1076035.0010701.50
2432023.05.03 18:15t/p710.101.107581.096581.1075835.0010736.50
2442023.05.03 18:15t/p720.101.107161.096161.1071635.0010771.50
2452023.05.03 18:15t/p730.101.107641.096641.1076435.0010806.50
2462023.05.03 18:15t/p740.101.106961.095961.1069635.0010841.50
2472023.05.03 18:15t/p810.101.108581.097581.1085835.0010876.50
2482023.05.03 18:15t/p820.101.108901.097901.1089035.0010911.50
2492023.05.03 18:15t/p830.101.108921.097921.1089235.0010946.50
2502023.05.03 18:15t/p840.101.109021.098021.1090235.0010981.50
2512023.05.03 18:15t/p850.101.108471.097471.1084735.0011016.50
2522023.05.03 18:15t/p860.101.108491.097491.1084935.0011051.50
2532023.05.03 18:15t/p870.101.108751.097751.1087535.0011086.50
2542023.05.03 18:15t/p880.101.108851.097851.1088535.0011121.50
2552023.05.03 18:30close800.101.106581.112991.10199-10.9011110.60
2562023.05.03 18:30close790.101.106581.113231.10223-8.5011102.10
2572023.05.03 18:30close780.101.106581.112761.10176-13.2011088.90
2582023.05.03 18:30close770.101.106581.112961.10196-11.2011077.70
2592023.05.03 18:30close760.101.106581.112041.10104-20.4011057.30
2602023.05.03 18:30close750.101.106581.112371.10137-17.1011040.20
2612023.05.03 18:30close700.101.106581.111621.10062-24.6011015.60
2622023.05.03 18:30close690.101.106581.111461.10046-26.2010989.40
2632023.05.03 18:30close680.101.106581.111551.10055-25.3010964.10
2642023.05.03 18:30close620.101.106581.111921.10092-21.6010942.50
2652023.05.04 09:45sell890.101.105200.000000.00000
2662023.05.04 09:45modify890.101.105201.112701.10170
2672023.05.04 10:00sell900.101.105490.000000.00000
2682023.05.04 10:00modify900.101.105491.112991.10199
2692023.05.04 10:15sell910.101.105370.000000.00000
2702023.05.04 10:15modify910.101.105371.112871.10187
2712023.05.04 10:30sell920.101.105300.000000.00000
2722023.05.04 10:30modify920.101.105301.112801.10180
2732023.05.04 10:45sell930.101.105890.000000.00000
2742023.05.04 10:45modify930.101.105891.113391.10239
2752023.05.04 11:00sell940.101.106040.000000.00000
2762023.05.04 11:00modify940.101.106041.113541.10254
2772023.05.04 11:15sell950.101.106810.000000.00000
2782023.05.04 11:15modify950.101.106811.114311.10331
2792023.05.04 11:30sell960.101.106690.000000.00000
2802023.05.04 11:30modify960.101.106691.114191.10319
2812023.05.04 11:45sell970.101.106790.000000.00000
2822023.05.04 11:45modify970.101.106791.114291.10329
2832023.05.04 12:00sell980.101.107430.000000.00000
2842023.05.04 12:00modify980.101.107431.114931.10393
2852023.05.04 12:15sell990.101.107730.000000.00000
2862023.05.04 12:15modify990.101.107731.115231.10423
2872023.05.04 12:30t/p980.101.103931.114931.1039335.0010977.50
2882023.05.04 12:30t/p990.101.104231.115231.1042335.0011012.50
2892023.05.04 12:30buy1000.101.103890.000000.00000
2902023.05.04 12:30modify1000.101.103891.096391.10739
2912023.05.04 12:45t/p890.101.101701.112701.1017035.0011047.50
2922023.05.04 12:45t/p900.101.101991.112991.1019935.0011082.50
2932023.05.04 12:45t/p910.101.101871.112871.1018735.0011117.50
2942023.05.04 12:45t/p920.101.101801.112801.1018035.0011152.50
2952023.05.04 12:45t/p930.101.102391.113391.1023935.0011187.50
2962023.05.04 12:45t/p940.101.102541.113541.1025435.0011222.50
2972023.05.04 12:45t/p950.101.103311.114311.1033135.0011257.50
2982023.05.04 12:45t/p960.101.103191.114191.1031935.0011292.50
2992023.05.04 12:45t/p970.101.103291.114291.1032935.0011327.50
3002023.05.04 12:45buy1010.101.103190.000000.00000
3012023.05.04 12:45modify1010.101.103191.095691.10669
3022023.05.04 13:00buy1020.101.101220.000000.00000
3032023.05.04 13:00modify1020.101.101221.093721.10472
3042023.05.04 13:15t/p1020.101.104721.093721.1047235.0011362.50
3052023.05.04 13:15buy1030.101.104580.000000.00000
3062023.05.04 13:15modify1030.101.104581.097081.10808
3072023.05.04 13:30buy1040.101.103450.000000.00000
3082023.05.04 13:30modify1040.101.103451.095951.10695
3092023.05.04 13:45buy1050.101.101690.000000.00000
3102023.05.04 13:45modify1050.101.101691.094191.10519
3112023.05.04 14:15buy1060.101.100860.000000.00000
3122023.05.04 14:15modify1060.101.100861.093361.10436
3132023.05.04 14:30buy1070.101.102910.000000.00000
3142023.05.04 14:30modify1070.101.102911.095411.10641
3152023.05.04 15:00buy1080.101.100370.000000.00000
3162023.05.04 15:00modify1080.101.100371.092871.10387
3172023.05.04 15:15buy1090.101.099870.000000.00000
3182023.05.04 15:15modify1090.101.099871.092371.10337
3192023.05.04 15:30buy1100.101.100480.000000.00000
3202023.05.04 15:30modify1100.101.100481.092981.10398
3212023.05.04 15:45buy1110.101.101380.000000.00000
3222023.05.04 15:45modify1110.101.101381.093881.10488
3232023.05.04 16:15sell1120.101.102210.000000.00000
3242023.05.04 16:15modify1120.101.102211.109711.09871
3252023.05.04 16:30sell1130.101.102410.000000.00000
3262023.05.04 16:30modify1130.101.102411.109911.09891
3272023.05.04 16:45sell1140.101.102960.000000.00000
3282023.05.04 16:45modify1140.101.102961.110461.09946
3292023.05.04 17:00sell1150.101.102480.000000.00000
3302023.05.04 17:00modify1150.101.102481.109981.09898
3312023.05.04 17:15sell1160.101.102540.000000.00000
3322023.05.04 17:15modify1160.101.102541.110041.09904
3332023.05.04 17:30sell1170.101.102730.000000.00000
3342023.05.04 17:30modify1170.101.102731.110231.09923
3352023.05.04 18:30close1170.101.101591.110231.0992311.4011373.90
3362023.05.04 18:30close1160.101.101591.110041.099049.5011383.40
3372023.05.04 18:30close1150.101.101591.109981.098988.9011392.30
3382023.05.04 18:30close1140.101.101591.110461.0994613.7011406.00
3392023.05.04 18:30close1130.101.101591.109911.098918.2011414.20
3402023.05.04 18:30close1120.101.101591.109711.098716.2011420.40
3412023.05.04 18:30close1110.101.101291.093881.10488-0.9011419.50
3422023.05.04 18:30close1100.101.101291.092981.103988.1011427.60
3432023.05.04 18:30close1090.101.101291.092371.1033714.2011441.80
3442023.05.04 18:30close1080.101.101291.092871.103879.2011451.00
3452023.05.04 18:30close1070.101.101291.095411.10641-16.2011434.80
3462023.05.04 18:30close1060.101.101291.093361.104364.3011439.10
3472023.05.04 18:30close1050.101.101291.094191.10519-4.0011435.10
3482023.05.04 18:30close1040.101.101291.095951.10695-21.6011413.50
3492023.05.04 18:30close1030.101.101291.097081.10808-32.9011380.60
3502023.05.04 18:30close1010.101.101291.095691.10669-19.0011361.60
3512023.05.04 18:30close1000.101.101291.096391.10739-26.0011335.60
3522023.05.05 10:00buy1180.101.103030.000000.00000
3532023.05.05 10:00modify1180.101.103031.095531.10653
3542023.05.05 10:15sell1190.101.102910.000000.00000
3552023.05.05 10:15modify1190.101.102911.110411.09941
3562023.05.05 10:30sell1200.101.103060.000000.00000
3572023.05.05 10:30modify1200.101.103061.110561.09956
3582023.05.05 10:45buy1210.101.102870.000000.00000
3592023.05.05 10:45modify1210.101.102871.095371.10637
3602023.05.05 11:00buy1220.101.102790.000000.00000
3612023.05.05 11:00modify1220.101.102791.095291.10629
3622023.05.05 11:15buy1230.101.102660.000000.00000
3632023.05.05 11:15modify1230.101.102661.095161.10616
3642023.05.05 11:30buy1240.101.102410.000000.00000
3652023.05.05 11:30modify1240.101.102411.094911.10591
3662023.05.05 11:45buy1250.101.101710.000000.00000
3672023.05.05 11:45modify1250.101.101711.094211.10521
3682023.05.05 12:00buy1260.101.101220.000000.00000
3692023.05.05 12:00modify1260.101.101221.093721.10472
3702023.05.05 12:15buy1270.101.101580.000000.00000
3712023.05.05 12:15modify1270.101.101581.094081.10508
3722023.05.05 12:30buy1280.101.101360.000000.00000
3732023.05.05 12:30modify1280.101.101361.093861.10486
3742023.05.05 12:45t/p1190.101.099411.110411.0994135.0011370.60
3752023.05.05 12:45t/p1200.101.099561.110561.0995635.0011405.60
3762023.05.05 12:45buy1290.101.097520.000000.00000
3772023.05.05 12:45modify1290.101.097521.090021.10102
3782023.05.05 13:00buy1300.101.097920.000000.00000
3792023.05.05 13:00modify1300.101.097921.090421.10142
3802023.05.05 13:15buy1310.101.099220.000000.00000
3812023.05.05 13:15modify1310.101.099221.091721.10272
3822023.05.05 13:30buy1320.101.098890.000000.00000
3832023.05.05 13:30modify1320.101.098891.091391.10239
3842023.05.05 14:00sell1330.101.099120.000000.00000
3852023.05.05 14:00modify1330.101.099121.106621.09562
3862023.05.05 14:15sell1340.101.099230.000000.00000
3872023.05.05 14:15modify1340.101.099231.106731.09573
3882023.05.05 14:30sell1350.101.100580.000000.00000
3892023.05.05 14:30modify1350.101.100581.108081.09708
3902023.05.05 14:45sell1360.101.100110.000000.00000
3912023.05.05 14:45modify1360.101.100111.107611.09661
3922023.05.05 15:00sell1370.101.100670.000000.00000
3932023.05.05 15:00modify1370.101.100671.108171.09717
3942023.05.05 15:15t/p1290.101.101021.090021.1010235.0011440.60
3952023.05.05 15:15t/p1300.101.101421.090421.1014235.0011475.60
3962023.05.05 15:15sell1380.101.102000.000000.00000
3972023.05.05 15:15modify1380.101.102001.109501.09850
3982023.05.05 15:30sell1390.101.101900.000000.00000
3992023.05.05 15:30modify1390.101.101901.109401.09840
4002023.05.05 15:45sell1400.101.102020.000000.00000
4012023.05.05 15:45modify1400.101.102021.109521.09852
4022023.05.05 16:00t/p1320.101.102391.091391.1023935.0011510.60
4032023.05.05 16:00sell1410.101.102460.000000.00000
4042023.05.05 16:00modify1410.101.102461.109961.09896
4052023.05.05 16:15t/p1310.101.102721.091721.1027235.0011545.60
4062023.05.05 16:15sell1420.101.102280.000000.00000
4072023.05.05 16:15modify1420.101.102281.109781.09878
4082023.05.05 16:30sell1430.101.102190.000000.00000
4092023.05.05 16:30modify1430.101.102191.109691.09869
4102023.05.05 16:45sell1440.101.102690.000000.00000
4112023.05.05 16:45modify1440.101.102691.110191.09919
4122023.05.05 17:00sell1450.101.103210.000000.00000
4132023.05.05 17:00modify1450.101.103211.110711.09971
4142023.05.05 17:15sell1460.101.103220.000000.00000
4152023.05.05 17:15modify1460.101.103221.110721.09972
4162023.05.05 17:30buy1470.101.102390.000000.00000
4172023.05.05 17:30modify1470.101.102391.094891.10589
4182023.05.05 17:45buy1480.101.101790.000000.00000
4192023.05.05 17:45modify1480.101.101791.094291.10529
4202023.05.05 18:30close1480.101.101891.094291.105291.0011546.60
4212023.05.05 18:30close1470.101.101891.094891.10589-5.0011541.60
4222023.05.05 18:30close1460.101.102191.110721.0997210.3011551.90
4232023.05.05 18:30close1450.101.102191.110711.0997110.2011562.10
4242023.05.05 18:30close1440.101.102191.110191.099195.0011567.10
4252023.05.05 18:30close1430.101.102191.109691.098690.0011567.10
4262023.05.05 18:30close1420.101.102191.109781.098780.9011568.00
4272023.05.05 18:30close1410.101.102191.109961.098962.7011570.70
4282023.05.05 18:30close1400.101.102191.109521.09852-1.7011569.00
4292023.05.05 18:30close1390.101.102191.109401.09840-2.9011566.10
4302023.05.05 18:30close1380.101.102191.109501.09850-1.9011564.20
4312023.05.05 18:30close1370.101.102191.108171.09717-15.2011549.00
4322023.05.05 18:30close1360.101.102191.107611.09661-20.8011528.20
4332023.05.05 18:30close1350.101.102191.108081.09708-16.1011512.10
4342023.05.05 18:30close1340.101.102191.106731.09573-29.6011482.50
4352023.05.05 18:30close1330.101.102191.106621.09562-30.7011451.80
4362023.05.05 18:30close1280.101.101891.093861.104865.3011457.10
4372023.05.05 18:30close1270.101.101891.094081.105083.1011460.20
4382023.05.05 18:30close1260.101.101891.093721.104726.7011466.90
4392023.05.05 18:30close1250.101.101891.094211.105211.8011468.70
4402023.05.05 18:30close1240.101.101891.094911.10591-5.2011463.50
4412023.05.05 18:30close1230.101.101891.095161.10616-7.7011455.80
4422023.05.05 18:30close1220.101.101891.095291.10629-9.0011446.80
4432023.05.05 18:30close1210.101.101891.095371.10637-9.8011437.00
4442023.05.05 18:30close1180.101.101891.095531.10653-11.4011425.60
4452023.05.08 09:30buy1490.101.103250.000000.00000
4462023.05.08 09:30modify1490.101.103251.095751.10675
4472023.05.08 09:45buy1500.101.103540.000000.00000
4482023.05.08 09:45modify1500.101.103541.096041.10704
4492023.05.08 10:15sell1510.101.104370.000000.00000
4502023.05.08 10:15modify1510.101.104371.111871.10087
4512023.05.08 10:30sell1520.101.104310.000000.00000
4522023.05.08 10:30modify1520.101.104311.111811.10081
4532023.05.08 10:45sell1530.101.104580.000000.00000
4542023.05.08 10:45modify1530.101.104581.112081.10108
4552023.05.08 11:00sell1540.101.104800.000000.00000
4562023.05.08 11:00modify1540.101.104801.112301.10130
4572023.05.08 11:15sell1550.101.105050.000000.00000
4582023.05.08 11:15modify1550.101.105051.112551.10155
4592023.05.08 11:30sell1560.101.104580.000000.00000
4602023.05.08 11:30modify1560.101.104581.112081.10108
4612023.05.08 12:00buy1570.101.103790.000000.00000
4622023.05.08 12:00modify1570.101.103791.096291.10729
4632023.05.08 12:15buy1580.101.103800.000000.00000
4642023.05.08 12:15modify1580.101.103801.096301.10730
4652023.05.08 12:30buy1590.101.104160.000000.00000
4662023.05.08 12:30modify1590.101.104161.096661.10766
4672023.05.08 12:45buy1600.101.104090.000000.00000
4682023.05.08 12:45modify1600.101.104091.096591.10759
4692023.05.08 13:15sell1610.101.104160.000000.00000
4702023.05.08 13:15modify1610.101.104161.111661.10066
4712023.05.08 13:45sell1620.101.103930.000000.00000
4722023.05.08 13:45modify1620.101.103931.111431.10043
4732023.05.08 14:00sell1630.101.104340.000000.00000
4742023.05.08 14:00modify1630.101.104341.111841.10084
4752023.05.08 14:15buy1640.101.103490.000000.00000
4762023.05.08 14:15modify1640.101.103491.095991.10699
4772023.05.08 14:30buy1650.101.102850.000000.00000
4782023.05.08 14:30modify1650.101.102851.095351.10635
4792023.05.08 14:45buy1660.101.102520.000000.00000
4802023.05.08 14:45modify1660.101.102521.095021.10602
4812023.05.08 15:00buy1670.101.101880.000000.00000
4822023.05.08 15:00modify1670.101.101881.094381.10538
4832023.05.08 15:15t/p1550.101.101551.112551.1015535.0011460.60
4842023.05.08 15:15buy1680.101.101680.000000.00000
4852023.05.08 15:15modify1680.101.101681.094181.10518
4862023.05.08 15:30buy1690.101.102010.000000.00000
4872023.05.08 15:30modify1690.101.102011.094511.10551
4882023.05.08 15:45buy1700.101.102360.000000.00000
4892023.05.08 15:45modify1700.101.102361.094861.10586
4902023.05.08 16:15sell1710.101.102410.000000.00000
4912023.05.08 16:15modify1710.101.102411.109911.09891
4922023.05.08 16:30sell1720.101.102670.000000.00000
4932023.05.08 16:30modify1720.101.102671.110171.09917
4942023.05.08 16:45sell1730.101.102650.000000.00000
4952023.05.08 16:45modify1730.101.102651.110151.09915
4962023.05.08 17:00sell1740.101.102730.000000.00000
4972023.05.08 17:00modify1740.101.102731.110231.09923
4982023.05.08 17:15sell1750.101.102690.000000.00000
4992023.05.08 17:15modify1750.101.102691.110191.09919
5002023.05.08 17:30buy1760.101.102650.000000.00000
5012023.05.08 17:30modify1760.101.102651.095151.10615
5022023.05.08 17:45buy1770.101.102090.000000.00000
5032023.05.08 17:45modify1770.101.102091.094591.10559
5042023.05.08 18:15t/p1510.101.100871.111871.1008735.0011495.60
5052023.05.08 18:15t/p1520.101.100811.111811.1008135.0011530.60
5062023.05.08 18:15t/p1530.101.101081.112081.1010835.0011565.60
5072023.05.08 18:15t/p1540.101.101301.112301.1013035.0011600.60
5082023.05.08 18:15t/p1560.101.101081.112081.1010835.0011635.60
5092023.05.08 18:15t/p1630.101.100841.111841.1008435.0011670.60
5102023.05.08 18:30close1770.101.101111.094591.10559-9.8011660.80
5112023.05.08 18:30close1760.101.101111.095151.10615-15.4011645.40
5122023.05.08 18:30close1750.101.101411.110191.0991912.8011658.20
5132023.05.08 18:30close1740.101.101411.110231.0992313.2011671.40
5142023.05.08 18:30close1730.101.101411.110151.0991512.4011683.80
5152023.05.08 18:30close1720.101.101411.110171.0991712.6011696.40
5162023.05.08 18:30close1710.101.101411.109911.0989110.0011706.40
5172023.05.08 18:30close1700.101.101111.094861.10586-12.5011693.90
5182023.05.08 18:30close1690.101.101111.094511.10551-9.0011684.90
5192023.05.08 18:30close1680.101.101111.094181.10518-5.7011679.20
5202023.05.08 18:30close1670.101.101111.094381.10538-7.7011671.50
5212023.05.08 18:30close1660.101.101111.095021.10602-14.1011657.40
5222023.05.08 18:30close1650.101.101111.095351.10635-17.4011640.00
5232023.05.08 18:30close1640.101.101111.095991.10699-23.8011616.20
5242023.05.08 18:30close1620.101.101411.111431.1004325.2011641.40
5252023.05.08 18:30close1610.101.101411.111661.1006627.5011668.90
5262023.05.08 18:30close1600.101.101111.096591.10759-29.8011639.10
5272023.05.08 18:30close1590.101.101111.096661.10766-30.5011608.60
5282023.05.08 18:30close1580.101.101111.096301.10730-26.9011581.70
5292023.05.08 18:30close1570.101.101111.096291.10729-26.8011554.90
5302023.05.08 18:30close1500.101.101111.096041.10704-24.3011530.60
5312023.05.08 18:30close1490.101.101111.095751.10675-21.4011509.20
5322023.05.09 09:30sell1780.101.098320.000000.00000
5332023.05.09 09:30modify1780.101.098321.105821.09482
5342023.05.09 09:45sell1790.101.097950.000000.00000
5352023.05.09 09:45modify1790.101.097951.105451.09445
5362023.05.09 10:00sell1800.101.098390.000000.00000
5372023.05.09 10:00modify1800.101.098391.105891.09489
5382023.05.09 11:15buy1810.101.098180.000000.00000
5392023.05.09 11:15modify1810.101.098181.090681.10168
5402023.05.09 11:30buy1820.101.097710.000000.00000
5412023.05.09 11:30modify1820.101.097711.090211.10121
5422023.05.09 11:45buy1830.101.096800.000000.00000
5432023.05.09 11:45modify1830.101.096801.089301.10030
5442023.05.09 12:00buy1840.101.096650.000000.00000
5452023.05.09 12:00modify1840.101.096651.089151.10015
5462023.05.09 12:15buy1850.101.096450.000000.00000
5472023.05.09 12:15modify1850.101.096451.088951.09995
5482023.05.09 12:30buy1860.101.096530.000000.00000
5492023.05.09 12:30modify1860.101.096531.089031.10003
5502023.05.09 12:45buy1870.101.096540.000000.00000
5512023.05.09 12:45modify1870.101.096541.089041.10004
5522023.05.09 13:00buy1880.101.095300.000000.00000
5532023.05.09 13:00modify1880.101.095301.087801.09880
5542023.05.09 13:15t/p1780.101.094821.105821.0948235.0011544.20
5552023.05.09 13:15t/p1800.101.094891.105891.0948935.0011579.20
5562023.05.09 13:15buy1890.101.095000.000000.00000
5572023.05.09 13:15modify1890.101.095001.087501.09850
5582023.05.09 13:30t/p1790.101.094451.105451.0944535.0011614.20
5592023.05.09 13:30buy1900.101.094940.000000.00000
5602023.05.09 13:30modify1900.101.094941.087441.09844
5612023.05.09 13:45buy1910.101.095670.000000.00000
5622023.05.09 13:45modify1910.101.095671.088171.09917
5632023.05.09 14:15sell1920.101.095530.000000.00000
5642023.05.09 14:15modify1920.101.095531.103031.09203
5652023.05.09 14:30sell1930.101.096390.000000.00000
5662023.05.09 14:30modify1930.101.096391.103891.09289
5672023.05.09 14:45sell1940.101.096290.000000.00000
5682023.05.09 14:45modify1940.101.096291.103791.09279
5692023.05.09 15:45buy1950.101.095850.000000.00000
5702023.05.09 15:45modify1950.101.095851.088351.09935
5712023.05.09 16:00buy1960.101.095570.000000.00000
5722023.05.09 16:00modify1960.101.095571.088071.09907
5732023.05.09 16:15buy1970.101.095850.000000.00000
5742023.05.09 16:15modify1970.101.095851.088351.09935
5752023.05.09 16:30sell1980.101.095850.000000.00000
5762023.05.09 16:30modify1980.101.095851.103351.09235
5772023.05.09 17:15sell1990.101.095710.000000.00000
5782023.05.09 17:15modify1990.101.095711.103211.09221
5792023.05.09 17:30sell2000.101.096050.000000.00000
5802023.05.09 17:30modify2000.101.096051.103551.09255
5812023.05.09 17:45sell2010.101.096030.000000.00000
5822023.05.09 17:45modify2010.101.096031.103531.09253
5832023.05.09 18:30close2010.101.097361.103531.09253-13.3011600.90
5842023.05.09 18:30close2000.101.097361.103551.09255-13.1011587.80
5852023.05.09 18:30close1990.101.097361.103211.09221-16.5011571.30
5862023.05.09 18:30close1980.101.097361.103351.09235-15.1011556.20
5872023.05.09 18:30close1970.101.097061.088351.0993512.1011568.30
5882023.05.09 18:30close1960.101.097061.088071.0990714.9011583.20
5892023.05.09 18:30close1950.101.097061.088351.0993512.1011595.30
5902023.05.09 18:30close1940.101.097361.103791.09279-10.7011584.60
5912023.05.09 18:30close1930.101.097361.103891.09289-9.7011574.90
5922023.05.09 18:30close1920.101.097361.103031.09203-18.3011556.60
5932023.05.09 18:30close1910.101.097061.088171.0991713.9011570.50
5942023.05.09 18:30close1900.101.097061.087441.0984421.2011591.70
5952023.05.09 18:30close1890.101.097061.087501.0985020.6011612.30
5962023.05.09 18:30close1880.101.097061.087801.0988017.6011629.90
5972023.05.09 18:30close1870.101.097061.089041.100045.2011635.10
5982023.05.09 18:30close1860.101.097061.089031.100035.3011640.40
5992023.05.09 18:30close1850.101.097061.088951.099956.1011646.50
6002023.05.09 18:30close1840.101.097061.089151.100154.1011650.60
6012023.05.09 18:30close1830.101.097061.089301.100302.6011653.20
6022023.05.09 18:30close1820.101.097061.090211.10121-6.5011646.70
6032023.05.09 18:30close1810.101.097061.090681.10168-11.2011635.50
6042023.05.10 09:30buy2020.101.095760.000000.00000
6052023.05.10 09:30modify2020.101.095761.088261.09926
6062023.05.10 09:45buy2030.101.095790.000000.00000
6072023.05.10 09:45modify2030.101.095791.088291.09929
6082023.05.10 10:00sell2040.101.095670.000000.00000
6092023.05.10 10:00modify2040.101.095671.103171.09217
6102023.05.10 10:15sell2050.101.095830.000000.00000
6112023.05.10 10:15modify2050.101.095831.103331.09233
6122023.05.10 10:30sell2060.101.095540.000000.00000
6132023.05.10 10:30modify2060.101.095541.103041.09204
6142023.05.10 10:45buy2070.101.095700.000000.00000
6152023.05.10 10:45modify2070.101.095701.088201.09920
6162023.05.10 11:00buy2080.101.095780.000000.00000
6172023.05.10 11:00modify2080.101.095781.088281.09928
6182023.05.10 11:15buy2090.101.094980.000000.00000
6192023.05.10 11:15modify2090.101.094981.087481.09848
6202023.05.10 11:30buy2100.101.095210.000000.00000
6212023.05.10 11:30modify2100.101.095211.087711.09871
6222023.05.10 11:45buy2110.101.095410.000000.00000
6232023.05.10 11:45modify2110.101.095411.087911.09891
6242023.05.10 12:00buy2120.101.095190.000000.00000
6252023.05.10 12:00modify2120.101.095191.087691.09869
6262023.05.10 12:30buy2130.101.094690.000000.00000
6272023.05.10 12:30modify2130.101.094691.087191.09819
6282023.05.10 12:45t/p2020.101.099261.088261.0992635.0011670.50
6292023.05.10 12:45t/p2030.101.099291.088291.0992935.0011705.50
6302023.05.10 12:45t/p2070.101.099201.088201.0992035.0011740.50
6312023.05.10 12:45t/p2080.101.099281.088281.0992835.0011775.50
6322023.05.10 12:45t/p2090.101.098481.087481.0984835.0011810.50
6332023.05.10 12:45t/p2100.101.098711.087711.0987135.0011845.50
6342023.05.10 12:45t/p2110.101.098911.087911.0989135.0011880.50
6352023.05.10 12:45t/p2120.101.098691.087691.0986935.0011915.50
6362023.05.10 12:45t/p2130.101.098191.087191.0981935.0011950.50
6372023.05.10 12:45sell2140.101.099410.000000.00000
6382023.05.10 12:45modify2140.101.099411.106911.09591
6392023.05.10 13:00sell2150.101.100090.000000.00000
6402023.05.10 13:00modify2150.101.100091.107591.09659
6412023.05.10 13:15sell2160.101.099870.000000.00000
6422023.05.10 13:15modify2160.101.099871.107371.09637
6432023.05.10 13:30sell2170.101.098380.000000.00000
6442023.05.10 13:30modify2170.101.098381.105881.09488
6452023.05.10 14:00buy2180.101.098870.000000.00000
6462023.05.10 14:00modify2180.101.098871.091371.10237
6472023.05.10 14:15buy2190.101.098830.000000.00000
6482023.05.10 14:15modify2190.101.098831.091331.10233
6492023.05.10 14:45buy2200.101.097780.000000.00000
6502023.05.10 14:45modify2200.101.097781.090281.10128
6512023.05.10 15:00buy2210.101.097520.000000.00000
6522023.05.10 15:00modify2210.101.097521.090021.10102
6532023.05.10 15:15buy2220.101.097780.000000.00000
6542023.05.10 15:15modify2220.101.097781.090281.10128
6552023.05.10 15:30buy2230.101.097840.000000.00000
6562023.05.10 15:30modify2230.101.097841.090341.10134
6572023.05.10 15:45buy2240.101.097670.000000.00000
6582023.05.10 15:45modify2240.101.097671.090171.10117
6592023.05.10 16:00buy2250.101.096820.000000.00000
6602023.05.10 16:00modify2250.101.096821.089321.10032
6612023.05.10 16:15buy2260.101.097220.000000.00000
6622023.05.10 16:15modify2260.101.097221.089721.10072
6632023.05.10 16:30buy2270.101.097540.000000.00000
6642023.05.10 16:30modify2270.101.097541.090041.10104
6652023.05.10 16:45buy2280.101.097520.000000.00000
6662023.05.10 16:45modify2280.101.097521.090021.10102
6672023.05.10 17:30buy2290.101.096880.000000.00000
6682023.05.10 17:30modify2290.101.096881.089381.10038
6692023.05.10 17:45t/p2150.101.096591.107591.0965935.0011985.50
6702023.05.10 17:45buy2300.101.096660.000000.00000
6712023.05.10 17:45modify2300.101.096661.089161.10016
6722023.05.10 18:30close2300.101.097401.089161.100167.4011992.90
6732023.05.10 18:30close2290.101.097401.089381.100385.2011998.10
6742023.05.10 18:30close2280.101.097401.090021.10102-1.2011996.90
6752023.05.10 18:30close2270.101.097401.090041.10104-1.4011995.50
6762023.05.10 18:30close2260.101.097401.089721.100721.8011997.30
6772023.05.10 18:30close2250.101.097401.089321.100325.8012003.10
6782023.05.10 18:30close2240.101.097401.090171.10117-2.7012000.40
6792023.05.10 18:30close2230.101.097401.090341.10134-4.4011996.00
6802023.05.10 18:30close2220.101.097401.090281.10128-3.8011992.20
6812023.05.10 18:30close2210.101.097401.090021.10102-1.2011991.00
6822023.05.10 18:30close2200.101.097401.090281.10128-3.8011987.20
6832023.05.10 18:30close2190.101.097401.091331.10233-14.3011972.90
6842023.05.10 18:30close2180.101.097401.091371.10237-14.7011958.20
6852023.05.10 18:30close2170.101.097701.105881.094886.8011965.00
6862023.05.10 18:30close2160.101.097701.107371.0963721.7011986.70
6872023.05.10 18:30close2140.101.097701.106911.0959117.1012003.80
6882023.05.10 18:30close2060.101.097701.103041.09204-21.6011982.20
6892023.05.10 18:30close2050.101.097701.103331.09233-18.7011963.50
6902023.05.10 18:30close2040.101.097701.103171.09217-20.3011943.20
6912023.05.11 09:45buy2310.101.093050.000000.00000
6922023.05.11 09:45modify2310.101.093051.085551.09655
6932023.05.11 10:00buy2320.101.093060.000000.00000
6942023.05.11 10:00modify2320.101.093061.085561.09656
6952023.05.11 10:15buy2330.101.092510.000000.00000
6962023.05.11 10:15modify2330.101.092511.085011.09601
6972023.05.11 10:30buy2340.101.092270.000000.00000
6982023.05.11 10:30modify2340.101.092271.084771.09577
6992023.05.11 10:45buy2350.101.092700.000000.00000
7002023.05.11 10:45modify2350.101.092701.085201.09620
7012023.05.11 11:00buy2360.101.092530.000000.00000
7022023.05.11 11:00modify2360.101.092531.085031.09603
7032023.05.11 11:15sell2370.101.092930.000000.00000
7042023.05.11 11:15modify2370.101.092931.100431.08943
7052023.05.11 11:30sell2380.101.093360.000000.00000
7062023.05.11 11:30modify2380.101.093361.100861.08986
7072023.05.11 11:45sell2390.101.092830.000000.00000
7082023.05.11 11:45modify2390.101.092831.100331.08933
7092023.05.11 12:00sell2400.101.093150.000000.00000
7102023.05.11 12:00modify2400.101.093151.100651.08965
7112023.05.11 12:15sell2410.101.093220.000000.00000
7122023.05.11 12:15modify2410.101.093221.100721.08972
7132023.05.11 12:45sell2420.101.093650.000000.00000
7142023.05.11 12:45modify2420.101.093651.101151.09015
7152023.05.11 13:00sell2430.101.093270.000000.00000
7162023.05.11 13:00modify2430.101.093271.100771.08977
7172023.05.11 13:15buy2440.101.092840.000000.00000
7182023.05.11 13:15modify2440.101.092841.085341.09634
7192023.05.11 13:30buy2450.101.092110.000000.00000
7202023.05.11 13:30modify2450.101.092111.084611.09561
7212023.05.11 13:45buy2460.101.091180.000000.00000
7222023.05.11 13:45modify2460.101.091181.083681.09468
7232023.05.11 14:00buy2470.101.090460.000000.00000
7242023.05.11 14:00modify2470.101.090461.082961.09396
7252023.05.11 14:15buy2480.101.091190.000000.00000
7262023.05.11 14:15modify2480.101.091191.083691.09469
7272023.05.11 14:30buy2490.101.091190.000000.00000
7282023.05.11 14:30modify2490.101.091191.083691.09469
7292023.05.11 15:00sell2500.101.091720.000000.00000
7302023.05.11 15:00modify2500.101.091721.099221.08822
7312023.05.11 15:15sell2510.101.091570.000000.00000
7322023.05.11 15:15modify2510.101.091571.099071.08807
7332023.05.11 15:30sell2520.101.091730.000000.00000
7342023.05.11 15:30modify2520.101.091731.099231.08823
7352023.05.11 16:15sell2530.101.092360.000000.00000
7362023.05.11 16:15modify2530.101.092361.099861.08886
7372023.05.11 16:30sell2540.101.092690.000000.00000
7382023.05.11 16:30modify2540.101.092691.100191.08919
7392023.05.11 16:45sell2550.101.092720.000000.00000
7402023.05.11 16:45modify2550.101.092721.100221.08922
7412023.05.11 17:00sell2560.101.092510.000000.00000
7422023.05.11 17:00modify2560.101.092511.100011.08901
7432023.05.11 17:30buy2570.101.091890.000000.00000
7442023.05.11 17:30modify2570.101.091891.084391.09539
7452023.05.11 17:45buy2580.101.091720.000000.00000
7462023.05.11 17:45modify2580.101.091721.084221.09522
7472023.05.11 18:30close2580.101.091481.084221.09522-2.4011940.80
7482023.05.11 18:30close2570.101.091481.084391.09539-4.1011936.70
7492023.05.11 18:30close2560.101.091781.100011.089017.3011944.00
7502023.05.11 18:30close2550.101.091781.100221.089229.4011953.40
7512023.05.11 18:30close2540.101.091781.100191.089199.1011962.50
7522023.05.11 18:30close2530.101.091781.099861.088865.8011968.30
7532023.05.11 18:30close2520.101.091781.099231.08823-0.5011967.80
7542023.05.11 18:30close2510.101.091781.099071.08807-2.1011965.70
7552023.05.11 18:30close2500.101.091781.099221.08822-0.6011965.10
7562023.05.11 18:30close2490.101.091481.083691.094692.9011968.00
7572023.05.11 18:30close2480.101.091481.083691.094692.9011970.90
7582023.05.11 18:30close2470.101.091481.082961.0939610.2011981.10
7592023.05.11 18:30close2460.101.091481.083681.094683.0011984.10
7602023.05.11 18:30close2450.101.091481.084611.09561-6.3011977.80
7612023.05.11 18:30close2440.101.091481.085341.09634-13.6011964.20
7622023.05.11 18:30close2430.101.091781.100771.0897714.9011979.10
7632023.05.11 18:30close2420.101.091781.101151.0901518.7011997.80
7642023.05.11 18:30close2410.101.091781.100721.0897214.4012012.20
7652023.05.11 18:30close2400.101.091781.100651.0896513.7012025.90
7662023.05.11 18:30close2390.101.091781.100331.0893310.5012036.40
7672023.05.11 18:30close2380.101.091781.100861.0898615.8012052.20
7682023.05.11 18:30close2370.101.091781.100431.0894311.5012063.70
7692023.05.11 18:30close2360.101.091481.085031.09603-10.5012053.20
7702023.05.11 18:30close2350.101.091481.085201.09620-12.2012041.00
7712023.05.11 18:30close2340.101.091481.084771.09577-7.9012033.10
7722023.05.11 18:30close2330.101.091481.085011.09601-10.3012022.80
7732023.05.11 18:30close2320.101.091481.085561.09656-15.8012007.00
7742023.05.11 18:30close2310.101.091481.085551.09655-15.7011991.30
7752023.05.12 09:45buy2590.101.090690.000000.00000
7762023.05.12 09:45modify2590.101.090691.083191.09419
7772023.05.12 10:30sell2600.101.091160.000000.00000
7782023.05.12 10:30modify2600.101.091161.098661.08766
7792023.05.12 11:15buy2610.101.090620.000000.00000
7802023.05.12 11:15modify2610.101.090621.083121.09412
7812023.05.12 11:30buy2620.101.089360.000000.00000
7822023.05.12 11:30modify2620.101.089361.081861.09286
7832023.05.12 11:45buy2630.101.089780.000000.00000
7842023.05.12 11:45modify2630.101.089781.082281.09328
7852023.05.12 12:00buy2640.101.089490.000000.00000
7862023.05.12 12:00modify2640.101.089491.081991.09299
7872023.05.12 12:15buy2650.101.089260.000000.00000
7882023.05.12 12:15modify2650.101.089261.081761.09276
7892023.05.12 12:30buy2660.101.089120.000000.00000
7902023.05.12 12:30modify2660.101.089121.081621.09262
7912023.05.12 12:45buy2670.101.089060.000000.00000
7922023.05.12 12:45modify2670.101.089061.081561.09256
7932023.05.12 13:00buy2680.101.088980.000000.00000
7942023.05.12 13:00modify2680.101.088981.081481.09248
7952023.05.12 13:45buy2690.101.088370.000000.00000
7962023.05.12 13:45modify2690.101.088371.080871.09187
7972023.05.12 14:00sell2700.101.088910.000000.00000
7982023.05.12 14:00modify2700.101.088911.096411.08541
7992023.05.12 14:30buy2710.101.088400.000000.00000
8002023.05.12 14:30modify2710.101.088401.080901.09190
8012023.05.12 14:45t/p2600.101.087661.098661.0876635.0012026.30
8022023.05.12 14:45buy2720.101.087700.000000.00000
8032023.05.12 14:45modify2720.101.087701.080201.09120
8042023.05.12 15:00buy2730.101.086550.000000.00000
8052023.05.12 15:00modify2730.101.086551.079051.09005
8062023.05.12 15:15buy2740.101.086260.000000.00000
8072023.05.12 15:15modify2740.101.086261.078761.08976
8082023.05.12 15:30buy2750.101.086430.000000.00000
8092023.05.12 15:30modify2750.101.086431.078931.08993
8102023.05.12 15:45buy2760.101.086310.000000.00000
8112023.05.12 15:45modify2760.101.086311.078811.08981
8122023.05.12 16:00buy2770.101.085830.000000.00000
8132023.05.12 16:00modify2770.101.085831.078331.08933
8142023.05.12 16:15buy2780.101.085790.000000.00000
8152023.05.12 16:15modify2780.101.085791.078291.08929
8162023.05.12 16:30t/p2700.101.085411.096411.0854135.0012061.30
8172023.05.12 16:30close2780.101.085131.078291.08929-6.6012054.70
8182023.05.12 16:30close2770.101.085131.078331.08933-7.0012047.70
8192023.05.12 16:30close2760.101.085131.078811.08981-11.8012035.90
8202023.05.12 16:30close2750.101.085131.078931.08993-13.0012022.90
8212023.05.12 16:30close2740.101.085131.078761.08976-11.3012011.60
8222023.05.12 16:30close2730.101.085131.079051.09005-14.2011997.40
8232023.05.12 16:30close2720.101.085131.080201.09120-25.7011971.70
8242023.05.12 16:30close2710.101.085131.080901.09190-32.7011939.00
8252023.05.12 16:30close2690.101.085131.080871.09187-32.4011906.60
8262023.05.12 16:30close2680.101.085131.081481.09248-38.5011868.10
8272023.05.12 16:30close2670.101.085131.081561.09256-39.3011828.80
8282023.05.12 16:30close2660.101.085131.081621.09262-39.9011788.90
8292023.05.12 16:30close2650.101.085131.081761.09276-41.3011747.60
8302023.05.12 16:30close2640.101.085131.081991.09299-43.6011704.00
8312023.05.12 16:30close2630.101.085131.082281.09328-46.5011657.50
8322023.05.12 16:30close2620.101.085131.081861.09286-42.3011615.20
8332023.05.12 16:30close2610.101.085131.083121.09412-54.9011560.30
8342023.05.12 16:30close2590.101.085131.083191.09419-55.6011504.70
8352023.05.15 09:30buy2790.101.086270.000000.00000
8362023.05.15 09:30modify2790.101.086271.078771.08977
8372023.05.15 09:45buy2800.101.086960.000000.00000
8382023.05.15 09:45modify2800.101.086961.079461.09046
8392023.05.15 10:15sell2810.101.087080.000000.00000
8402023.05.15 10:15modify2810.101.087081.094581.08358
8412023.05.15 10:30sell2820.101.087360.000000.00000
8422023.05.15 10:30modify2820.101.087361.094861.08386
8432023.05.15 10:45sell2830.101.087450.000000.00000
8442023.05.15 10:45modify2830.101.087451.094951.08395
8452023.05.15 11:00sell2840.101.087790.000000.00000
8462023.05.15 11:00modify2840.101.087791.095291.08429
8472023.05.15 11:15sell2850.101.087420.000000.00000
8482023.05.15 11:15modify2850.101.087421.094921.08392
8492023.05.15 11:30sell2860.101.087710.000000.00000
8502023.05.15 11:30modify2860.101.087711.095211.08421
8512023.05.15 11:45sell2870.101.087840.000000.00000
8522023.05.15 11:45modify2870.101.087841.095341.08434
8532023.05.15 12:15buy2880.101.087700.000000.00000
8542023.05.15 12:15modify2880.101.087701.080201.09120
8552023.05.15 12:45buy2890.101.087960.000000.00000
8562023.05.15 12:45modify2890.101.087961.080461.09146
8572023.05.15 13:00sell2900.101.087880.000000.00000
8582023.05.15 13:00modify2900.101.087881.095381.08438
8592023.05.15 13:15sell2910.101.087760.000000.00000
8602023.05.15 13:15modify2910.101.087761.095261.08426
8612023.05.15 13:30sell2920.101.087910.000000.00000
8622023.05.15 13:30modify2920.101.087911.095411.08441
8632023.05.15 13:45sell2930.101.087840.000000.00000
8642023.05.15 13:45modify2930.101.087841.095341.08434
8652023.05.15 14:00sell2940.101.087930.000000.00000
8662023.05.15 14:00modify2940.101.087931.095431.08443
8672023.05.15 14:15buy2950.101.087790.000000.00000
8682023.05.15 14:15modify2950.101.087791.080291.09129
8692023.05.15 14:30buy2960.101.087550.000000.00000
8702023.05.15 14:30modify2960.101.087551.080051.09105
8712023.05.15 14:45buy2970.101.087720.000000.00000
8722023.05.15 14:45modify2970.101.087721.080221.09122
8732023.05.15 15:00buy2980.101.086770.000000.00000
8742023.05.15 15:00modify2980.101.086771.079271.09027
8752023.05.15 15:15buy2990.101.087370.000000.00000
8762023.05.15 15:15modify2990.101.087371.079871.09087
8772023.05.15 15:30buy3000.101.087310.000000.00000
8782023.05.15 15:30modify3000.101.087311.079811.09081
8792023.05.15 15:45buy3010.101.087560.000000.00000
8802023.05.15 15:45modify3010.101.087561.080061.09106
8812023.05.15 16:30sell3020.101.087090.000000.00000
8822023.05.15 16:30modify3020.101.087091.094591.08359
8832023.05.15 16:45buy3030.101.087280.000000.00000
8842023.05.15 16:45modify3030.101.087281.079781.09078
8852023.05.15 17:00sell3040.101.087880.000000.00000
8862023.05.15 17:00modify3040.101.087881.095381.08438
8872023.05.15 17:15sell3050.101.087700.000000.00000
8882023.05.15 17:15modify3050.101.087701.095201.08420
8892023.05.15 17:30sell3060.101.087770.000000.00000
8902023.05.15 17:30modify3060.101.087771.095271.08427
8912023.05.15 17:45sell3070.101.087680.000000.00000
8922023.05.15 17:45modify3070.101.087681.095181.08418
8932023.05.15 18:30close3070.101.087821.095181.08418-1.4011503.30
8942023.05.15 18:30close3060.101.087821.095271.08427-0.5011502.80
8952023.05.15 18:30close3050.101.087821.095201.08420-1.2011501.60
8962023.05.15 18:30close3040.101.087821.095381.084380.6011502.20
8972023.05.15 18:30close3030.101.087521.079781.090782.4011504.60
8982023.05.15 18:30close3020.101.087821.094591.08359-7.3011497.30
8992023.05.15 18:30close3010.101.087521.080061.09106-0.4011496.90
9002023.05.15 18:30close3000.101.087521.079811.090812.1011499.00
9012023.05.15 18:30close2990.101.087521.079871.090871.5011500.50
9022023.05.15 18:30close2980.101.087521.079271.090277.5011508.00
9032023.05.15 18:30close2970.101.087521.080221.09122-2.0011506.00
9042023.05.15 18:30close2960.101.087521.080051.09105-0.3011505.70
9052023.05.15 18:30close2950.101.087521.080291.09129-2.7011503.00
9062023.05.15 18:30close2940.101.087821.095431.084431.1011504.10
9072023.05.15 18:30close2930.101.087821.095341.084340.2011504.30
9082023.05.15 18:30close2920.101.087821.095411.084410.9011505.20
9092023.05.15 18:30close2910.101.087821.095261.08426-0.6011504.60
9102023.05.15 18:30close2900.101.087821.095381.084380.6011505.20
9112023.05.15 18:30close2890.101.087521.080461.09146-4.4011500.80
9122023.05.15 18:30close2880.101.087521.080201.09120-1.8011499.00
9132023.05.15 18:30close2870.101.087821.095341.084340.2011499.20
9142023.05.15 18:30close2860.101.087821.095211.08421-1.1011498.10
9152023.05.15 18:30close2850.101.087821.094921.08392-4.0011494.10
9162023.05.15 18:30close2840.101.087821.095291.08429-0.3011493.80
9172023.05.15 18:30close2830.101.087821.094951.08395-3.7011490.10
9182023.05.15 18:30close2820.101.087821.094861.08386-4.6011485.50
9192023.05.15 18:30close2810.101.087821.094581.08358-7.4011478.10
9202023.05.15 18:30close2800.101.087521.079461.090465.6011483.70
9212023.05.15 18:30close2790.101.087521.078771.0897712.5011496.20
9222023.05.16 09:30sell3080.101.089850.000000.00000
9232023.05.16 09:30modify3080.101.089851.097351.08635
9242023.05.16 10:30buy3090.101.089630.000000.00000
9252023.05.16 10:30modify3090.101.089631.082131.09313
9262023.05.16 10:45buy3100.101.089600.000000.00000
9272023.05.16 10:45modify3100.101.089601.082101.09310
9282023.05.16 11:15sell3110.101.089570.000000.00000
9292023.05.16 11:15modify3110.101.089571.097071.08607
9302023.05.16 11:30sell3120.101.089590.000000.00000
9312023.05.16 11:30modify3120.101.089591.097091.08609
9322023.05.16 11:45buy3130.101.089270.000000.00000
9332023.05.16 11:45modify3130.101.089271.081771.09277
9342023.05.16 12:00buy3140.101.089010.000000.00000
9352023.05.16 12:00modify3140.101.089011.081511.09251
9362023.05.16 12:15buy3150.101.088410.000000.00000
9372023.05.16 12:15modify3150.101.088411.080911.09191
9382023.05.16 12:30buy3160.101.088370.000000.00000
9392023.05.16 12:30modify3160.101.088371.080871.09187
9402023.05.16 12:45buy3170.101.088780.000000.00000
9412023.05.16 12:45modify3170.101.088781.081281.09228
9422023.05.16 13:00buy3180.101.088460.000000.00000
9432023.05.16 13:00modify3180.101.088461.080961.09196
9442023.05.16 13:30buy3190.101.087810.000000.00000
9452023.05.16 13:30modify3190.101.087811.080311.09131
9462023.05.16 13:45sell3200.101.088730.000000.00000
9472023.05.16 13:45modify3200.101.088731.096231.08523
9482023.05.16 14:00buy3210.101.087810.000000.00000
9492023.05.16 14:00modify3210.101.087811.080311.09131
9502023.05.16 14:15t/p3080.101.086351.097351.0863535.0011531.20
9512023.05.16 14:15buy3220.101.086360.000000.00000
9522023.05.16 14:15modify3220.101.086361.078861.08986
9532023.05.16 14:30buy3230.101.087440.000000.00000
9542023.05.16 14:30modify3230.101.087441.079941.09094
9552023.05.16 14:45buy3240.101.087010.000000.00000
9562023.05.16 14:45modify3240.101.087011.079511.09051
9572023.05.16 15:00buy3250.101.086920.000000.00000
9582023.05.16 15:00modify3250.101.086921.079421.09042
9592023.05.16 15:15t/p3110.101.086071.097071.0860735.0011566.20
9602023.05.16 15:15t/p3120.101.086091.097091.0860935.0011601.20
9612023.05.16 15:15buy3260.101.085950.000000.00000
9622023.05.16 15:15modify3260.101.085951.078451.08945
9632023.05.16 15:45buy3270.101.085910.000000.00000
9642023.05.16 15:45modify3270.101.085911.078411.08941
9652023.05.16 16:00buy3280.101.086780.000000.00000
9662023.05.16 16:00modify3280.101.086781.079281.09028
9672023.05.16 16:30sell3290.101.086590.000000.00000
9682023.05.16 16:30modify3290.101.086591.094091.08309
9692023.05.16 16:45sell3300.101.086820.000000.00000
9702023.05.16 16:45modify3300.101.086821.094321.08332
9712023.05.16 17:00sell3310.101.086690.000000.00000
9722023.05.16 17:00modify3310.101.086691.094191.08319
9732023.05.16 17:15buy3320.101.086620.000000.00000
9742023.05.16 17:15modify3320.101.086621.079121.09012
9752023.05.16 17:30sell3330.101.086800.000000.00000
9762023.05.16 17:30modify3330.101.086801.094301.08330
9772023.05.16 18:30close3330.101.087131.094301.08330-3.3011597.90
9782023.05.16 18:30close3320.101.086831.079121.090122.1011600.00
9792023.05.16 18:30close3310.101.087131.094191.08319-4.4011595.60
9802023.05.16 18:30close3300.101.087131.094321.08332-3.1011592.50
9812023.05.16 18:30close3290.101.087131.094091.08309-5.4011587.10
9822023.05.16 18:30close3280.101.086831.079281.090280.5011587.60
9832023.05.16 18:30close3270.101.086831.078411.089419.2011596.80
9842023.05.16 18:30close3260.101.086831.078451.089458.8011605.60
9852023.05.16 18:30close3250.101.086831.079421.09042-0.9011604.70
9862023.05.16 18:30close3240.101.086831.079511.09051-1.8011602.90
9872023.05.16 18:30close3230.101.086831.079941.09094-6.1011596.80
9882023.05.16 18:30close3220.101.086831.078861.089864.7011601.50
9892023.05.16 18:30close3210.101.086831.080311.09131-9.8011591.70
9902023.05.16 18:30close3200.101.087131.096231.0852316.0011607.70
9912023.05.16 18:30close3190.101.086831.080311.09131-9.8011597.90
9922023.05.16 18:30close3180.101.086831.080961.09196-16.3011581.60
9932023.05.16 18:30close3170.101.086831.081281.09228-19.5011562.10
9942023.05.16 18:30close3160.101.086831.080871.09187-15.4011546.70
9952023.05.16 18:30close3150.101.086831.080911.09191-15.8011530.90
9962023.05.16 18:30close3140.101.086831.081511.09251-21.8011509.10
9972023.05.16 18:30close3130.101.086831.081771.09277-24.4011484.70
9982023.05.16 18:30close3100.101.086831.082101.09310-27.7011457.00
9992023.05.16 18:30close3090.101.086831.082131.09313-28.0011429.00
10002023.05.17 09:30buy3340.101.083020.000000.00000
10012023.05.17 09:30modify3340.101.083021.075521.08652
10022023.05.17 09:45buy3350.101.083210.000000.00000
10032023.05.17 09:45modify3350.101.083211.075711.08671
10042023.05.17 10:30sell3360.101.083060.000000.00000
10052023.05.17 10:30modify3360.101.083061.090561.07956
10062023.05.17 11:15sell3370.101.083220.000000.00000
10072023.05.17 11:15modify3370.101.083221.090721.07972
10082023.05.17 11:30sell3380.101.083790.000000.00000
10092023.05.17 11:30modify3380.101.083791.091291.08029
10102023.05.17 11:45sell3390.101.084060.000000.00000
10112023.05.17 11:45modify3390.101.084061.091561.08056
10122023.05.17 12:00buy3400.101.082790.000000.00000
10132023.05.17 12:00modify3400.101.082791.075291.08629
10142023.05.17 12:15buy3410.101.083110.000000.00000
10152023.05.17 12:15modify3410.101.083111.075611.08661
10162023.05.17 12:30buy3420.101.082950.000000.00000
10172023.05.17 12:30modify3420.101.082951.075451.08645
10182023.05.17 12:45buy3430.101.082280.000000.00000
10192023.05.17 12:45modify3430.101.082281.074781.08578
10202023.05.17 13:00buy3440.101.082690.000000.00000
10212023.05.17 13:00modify3440.101.082691.075191.08619
10222023.05.17 13:15sell3450.101.083390.000000.00000
10232023.05.17 13:15modify3450.101.083391.090891.07989
10242023.05.17 13:30sell3460.101.083070.000000.00000
10252023.05.17 13:30modify3460.101.083071.090571.07957
10262023.05.17 14:00buy3470.101.081850.000000.00000
10272023.05.17 14:00modify3470.101.081851.074351.08535
10282023.05.17 14:15buy3480.101.082170.000000.00000
10292023.05.17 14:15modify3480.101.082171.074671.08567
10302023.05.17 14:30buy3490.101.083250.000000.00000
10312023.05.17 14:30modify3490.101.083251.075751.08675
10322023.05.17 15:15sell3500.101.082200.000000.00000
10332023.05.17 15:15modify3500.101.082201.089701.07870
10342023.05.17 15:45sell3510.101.083350.000000.00000
10352023.05.17 15:45modify3510.101.083351.090851.07985
10362023.05.17 16:15sell3520.101.083390.000000.00000
10372023.05.17 16:15modify3520.101.083391.090891.07989
10382023.05.17 16:30sell3530.101.083360.000000.00000
10392023.05.17 16:30modify3530.101.083361.090861.07986
10402023.05.17 16:45sell3540.101.084020.000000.00000
10412023.05.17 16:45modify3540.101.084021.091521.08052
10422023.05.17 17:00sell3550.101.084190.000000.00000
10432023.05.17 17:00modify3550.101.084191.091691.08069
10442023.05.17 17:15sell3560.101.084670.000000.00000
10452023.05.17 17:15modify3560.101.084671.092171.08117
10462023.05.17 17:30sell3570.101.084410.000000.00000
10472023.05.17 17:30modify3570.101.084411.091911.08091
10482023.05.17 17:45sell3580.101.084300.000000.00000
10492023.05.17 17:45modify3580.101.084301.091801.08080
10502023.05.17 18:30close3580.101.084211.091801.080800.9011429.90
10512023.05.17 18:30close3570.101.084211.091911.080912.0011431.90
10522023.05.17 18:30close3560.101.084211.092171.081174.6011436.50
10532023.05.17 18:30close3550.101.084211.091691.08069-0.2011436.30
10542023.05.17 18:30close3540.101.084211.091521.08052-1.9011434.40
10552023.05.17 18:30close3530.101.084211.090861.07986-8.5011425.90
10562023.05.17 18:30close3520.101.084211.090891.07989-8.2011417.70
10572023.05.17 18:30close3510.101.084211.090851.07985-8.6011409.10
10582023.05.17 18:30close3500.101.084211.089701.07870-20.1011389.00
10592023.05.17 18:30close3490.101.083911.075751.086756.6011395.60
10602023.05.17 18:30close3480.101.083911.074671.0856717.4011413.00
10612023.05.17 18:30close3470.101.083911.074351.0853520.6011433.60
10622023.05.17 18:30close3460.101.084211.090571.07957-11.4011422.20
10632023.05.17 18:30close3450.101.084211.090891.07989-8.2011414.00
10642023.05.17 18:30close3440.101.083911.075191.0861912.2011426.20
10652023.05.17 18:30close3430.101.083911.074781.0857816.3011442.50
10662023.05.17 18:30close3420.101.083911.075451.086459.6011452.10
10672023.05.17 18:30close3410.101.083911.075611.086618.0011460.10
10682023.05.17 18:30close3400.101.083911.075291.0862911.2011471.30
10692023.05.17 18:30close3390.101.084211.091561.08056-1.5011469.80
10702023.05.17 18:30close3380.101.084211.091291.08029-4.2011465.60
10712023.05.17 18:30close3370.101.084211.090721.07972-9.9011455.70
10722023.05.17 18:30close3360.101.084211.090561.07956-11.5011444.20
10732023.05.17 18:30close3350.101.083911.075711.086717.0011451.20
10742023.05.17 18:30close3340.101.083911.075521.086528.9011460.10
10752023.05.18 09:30buy3590.101.081090.000000.00000
10762023.05.18 09:30modify3590.101.081091.073591.08459
10772023.05.18 09:45buy3600.101.082030.000000.00000
10782023.05.18 09:45modify3600.101.082031.074531.08553
10792023.05.18 10:15buy3610.101.081600.000000.00000
10802023.05.18 10:15modify3610.101.081601.074101.08510
10812023.05.18 11:00buy3620.101.081810.000000.00000
10822023.05.18 11:00modify3620.101.081811.074311.08531
10832023.05.18 11:45sell3630.101.081650.000000.00000
10842023.05.18 11:45modify3630.101.081651.089151.07815
10852023.05.18 12:15sell3640.101.081740.000000.00000
10862023.05.18 12:15modify3640.101.081741.089241.07824
10872023.05.18 12:45buy3650.101.079940.000000.00000
10882023.05.18 12:45modify3650.101.079941.072441.08344
10892023.05.18 13:00buy3660.101.079290.000000.00000
10902023.05.18 13:00modify3660.101.079291.071791.08279
10912023.05.18 13:15buy3670.101.079030.000000.00000
10922023.05.18 13:15modify3670.101.079031.071531.08253
10932023.05.18 13:30buy3680.101.079060.000000.00000
10942023.05.18 13:30modify3680.101.079061.071561.08256
10952023.05.18 13:45buy3690.101.078640.000000.00000
10962023.05.18 13:45modify3690.101.078641.071141.08214
10972023.05.18 14:00t/p3630.101.078151.089151.0781535.0011495.10
10982023.05.18 14:00t/p3640.101.078241.089241.0782435.0011530.10
10992023.05.18 14:00buy3700.101.078140.000000.00000
11002023.05.18 14:00modify3700.101.078141.070641.08164
11012023.05.18 14:15buy3710.101.078410.000000.00000
11022023.05.18 14:15modify3710.101.078411.070911.08191
11032023.05.18 14:30buy3720.101.078730.000000.00000
11042023.05.18 14:30modify3720.101.078731.071231.08223
11052023.05.18 14:45buy3730.101.077490.000000.00000
11062023.05.18 14:45modify3730.101.077491.069991.08099
11072023.05.18 15:00buy3740.101.077210.000000.00000
11082023.05.18 15:00modify3740.101.077211.069711.08071
11092023.05.18 15:15buy3750.101.076990.000000.00000
11102023.05.18 15:15modify3750.101.076991.069491.08049
11112023.05.18 15:30buy3760.101.077590.000000.00000
11122023.05.18 15:30modify3760.101.077591.070091.08109
11132023.05.18 16:00sell3770.101.077520.000000.00000
11142023.05.18 16:00modify3770.101.077521.085021.07402
11152023.05.18 16:15sell3780.101.077130.000000.00000
11162023.05.18 16:15modify3780.101.077131.084631.07363
11172023.05.18 16:30buy3790.101.076980.000000.00000
11182023.05.18 16:30modify3790.101.076981.069481.08048
11192023.05.18 16:45buy3800.101.076870.000000.00000
11202023.05.18 16:45modify3800.101.076871.069371.08037
11212023.05.18 17:00buy3810.101.076600.000000.00000
11222023.05.18 17:00modify3810.101.076601.069101.08010
11232023.05.18 17:15buy3820.101.076560.000000.00000
11242023.05.18 17:15modify3820.101.076561.069061.08006
11252023.05.18 17:30buy3830.101.076920.000000.00000
11262023.05.18 17:30modify3830.101.076921.069421.08042
11272023.05.18 17:45buy3840.101.076750.000000.00000
11282023.05.18 17:45modify3840.101.076751.069251.08025
11292023.05.18 18:30close3840.101.076751.069251.080250.0011530.10
11302023.05.18 18:30close3830.101.076751.069421.08042-1.7011528.40
11312023.05.18 18:30close3820.101.076751.069061.080061.9011530.30
11322023.05.18 18:30close3810.101.076751.069101.080101.5011531.80
11332023.05.18 18:30close3800.101.076751.069371.08037-1.2011530.60
11342023.05.18 18:30close3790.101.076751.069481.08048-2.3011528.30
11352023.05.18 18:30close3780.101.077051.084631.073630.8011529.10
11362023.05.18 18:30close3770.101.077051.085021.074024.7011533.80
11372023.05.18 18:30close3760.101.076751.070091.08109-8.4011525.40
11382023.05.18 18:30close3750.101.076751.069491.08049-2.4011523.00
11392023.05.18 18:30close3740.101.076751.069711.08071-4.6011518.40
11402023.05.18 18:30close3730.101.076751.069991.08099-7.4011511.00
11412023.05.18 18:30close3720.101.076751.071231.08223-19.8011491.20
11422023.05.18 18:30close3710.101.076751.070911.08191-16.6011474.60
11432023.05.18 18:30close3700.101.076751.070641.08164-13.9011460.70
11442023.05.18 18:30close3690.101.076751.071141.08214-18.9011441.80
11452023.05.18 18:30close3680.101.076751.071561.08256-23.1011418.70
11462023.05.18 18:30close3670.101.076751.071531.08253-22.8011395.90
11472023.05.18 18:30close3660.101.076751.071791.08279-25.4011370.50
11482023.05.18 18:30close3650.101.076751.072441.08344-31.9011338.60
11492023.05.18 18:30close3620.101.076751.074311.08531-50.6011288.00
11502023.05.18 18:30close3610.101.076751.074101.08510-48.5011239.50
11512023.05.18 18:30close3600.101.076751.074531.08553-52.8011186.70
11522023.05.18 18:30close3590.101.076751.073591.08459-43.4011143.30
11532023.05.19 09:30sell3850.101.078860.000000.00000
11542023.05.19 09:30modify3850.101.078861.086361.07536
11552023.05.19 09:45sell3860.101.079690.000000.00000
11562023.05.19 09:45modify3860.101.079691.087191.07619
11572023.05.19 10:00sell3870.101.080250.000000.00000
11582023.05.19 10:00modify3870.101.080251.087751.07675
11592023.05.19 10:15sell3880.101.079610.000000.00000
11602023.05.19 10:15modify3880.101.079611.087111.07611
11612023.05.19 10:30sell3890.101.079780.000000.00000
11622023.05.19 10:30modify3890.101.079781.087281.07628
11632023.05.19 11:00buy3900.101.079730.000000.00000
11642023.05.19 11:00modify3900.101.079731.072231.08323
11652023.05.19 11:15buy3910.101.079760.000000.00000
11662023.05.19 11:15modify3910.101.079761.072261.08326
11672023.05.19 11:30buy3920.101.079930.000000.00000
11682023.05.19 11:30modify3920.101.079931.072431.08343
11692023.05.19 11:45sell3930.101.080180.000000.00000
11702023.05.19 11:45modify3930.101.080181.087681.07668
11712023.05.19 12:00sell3940.101.080860.000000.00000
11722023.05.19 12:00modify3940.101.080861.088361.07736
11732023.05.19 12:15sell3950.101.080780.000000.00000
11742023.05.19 12:15modify3950.101.080781.088281.07728
11752023.05.19 12:30sell3960.101.081320.000000.00000
11762023.05.19 12:30modify3960.101.081321.088821.07782
11772023.05.19 12:45sell3970.101.081060.000000.00000
11782023.05.19 12:45modify3970.101.081061.088561.07756
11792023.05.19 13:15buy3980.101.080010.000000.00000
11802023.05.19 13:15modify3980.101.080011.072511.08351
11812023.05.19 13:30buy3990.101.079770.000000.00000
11822023.05.19 13:30modify3990.101.079771.072271.08327
11832023.05.19 13:45buy4000.101.079690.000000.00000
11842023.05.19 13:45modify4000.101.079691.072191.08319
11852023.05.19 14:00buy4010.101.079810.000000.00000
11862023.05.19 14:00modify4010.101.079811.072311.08331
11872023.05.19 14:15buy4020.101.079210.000000.00000
11882023.05.19 14:15modify4020.101.079211.071711.08271
11892023.05.19 14:30buy4030.101.079640.000000.00000
11902023.05.19 14:30modify4030.101.079641.072141.08314
11912023.05.19 14:45buy4040.101.079220.000000.00000
11922023.05.19 14:45modify4040.101.079221.071721.08272
11932023.05.19 15:00buy4050.101.078890.000000.00000
11942023.05.19 15:00modify4050.101.078891.071391.08239
11952023.05.19 15:15sell4060.101.079680.000000.00000
11962023.05.19 15:15modify4060.101.079681.087181.07618
11972023.05.19 15:30t/p4050.101.082391.071391.0823935.0011178.30
11982023.05.19 15:30sell4070.101.081300.000000.00000
11992023.05.19 15:30modify4070.101.081301.088801.07780
12002023.05.19 15:45sell4080.101.081620.000000.00000
12012023.05.19 15:45modify4080.101.081621.089121.07812
12022023.05.19 16:00sell4090.101.081890.000000.00000
12032023.05.19 16:00modify4090.101.081891.089391.07839
12042023.05.19 16:15sell4100.101.081780.000000.00000
12052023.05.19 16:15modify4100.101.081781.089281.07828
12062023.05.19 16:30sell4110.101.081380.000000.00000
12072023.05.19 16:30modify4110.101.081381.088881.07788
12082023.05.19 16:45sell4120.101.081720.000000.00000
12092023.05.19 16:45modify4120.101.081721.089221.07822
12102023.05.19 17:00sell4130.101.082100.000000.00000
12112023.05.19 17:00modify4130.101.082101.089601.07860
12122023.05.19 17:30sell4140.101.082150.000000.00000
12132023.05.19 17:30modify4140.101.082151.089651.07865
12142023.05.19 17:45t/p4020.101.082711.071711.0827135.0011213.30
12152023.05.19 17:45t/p4040.101.082721.071721.0827235.0011248.30
12162023.05.19 17:45sell4150.101.082820.000000.00000
12172023.05.19 17:45modify4150.101.082821.090321.07932
12182023.05.19 18:30close4150.101.081691.090321.0793211.3011259.60
12192023.05.19 18:30close4140.101.081691.089651.078654.6011264.20
12202023.05.19 18:30close4130.101.081691.089601.078604.1011268.30
12212023.05.19 18:30close4120.101.081691.089221.078220.3011268.60
12222023.05.19 18:30close4110.101.081691.088881.07788-3.1011265.50
12232023.05.19 18:30close4100.101.081691.089281.078280.9011266.40
12242023.05.19 18:30close4090.101.081691.089391.078392.0011268.40
12252023.05.19 18:30close4080.101.081691.089121.07812-0.7011267.70
12262023.05.19 18:30close4070.101.081691.088801.07780-3.9011263.80
12272023.05.19 18:30close4060.101.081691.087181.07618-20.1011243.70
12282023.05.19 18:30close4030.101.081391.072141.0831417.5011261.20
12292023.05.19 18:30close4010.101.081391.072311.0833115.8011277.00
12302023.05.19 18:30close4000.101.081391.072191.0831917.0011294.00
12312023.05.19 18:30close3990.101.081391.072271.0832716.2011310.20
12322023.05.19 18:30close3980.101.081391.072511.0835113.8011324.00
12332023.05.19 18:30close3970.101.081691.088561.07756-6.3011317.70
12342023.05.19 18:30close3960.101.081691.088821.07782-3.7011314.00
12352023.05.19 18:30close3950.101.081691.088281.07728-9.1011304.90
12362023.05.19 18:30close3940.101.081691.088361.07736-8.3011296.60
12372023.05.19 18:30close3930.101.081691.087681.07668-15.1011281.50
12382023.05.19 18:30close3920.101.081391.072431.0834314.6011296.10
12392023.05.19 18:30close3910.101.081391.072261.0832616.3011312.40
12402023.05.19 18:30close3900.101.081391.072231.0832316.6011329.00
12412023.05.19 18:30close3890.101.081691.087281.07628-19.1011309.90
12422023.05.19 18:30close3880.101.081691.087111.07611-20.8011289.10
12432023.05.19 18:30close3870.101.081691.087751.07675-14.4011274.70
12442023.05.19 18:30close3860.101.081691.087191.07619-20.0011254.70
12452023.05.19 18:30close3850.101.081691.086361.07536-28.3011226.40
12462023.05.22 09:30sell4160.101.081800.000000.00000
12472023.05.22 09:30modify4160.101.081801.089301.07830
12482023.05.22 09:45sell4170.101.082030.000000.00000
12492023.05.22 09:45modify4170.101.082031.089531.07853
12502023.05.22 10:00sell4180.101.081900.000000.00000
12512023.05.22 10:00modify4180.101.081901.089401.07840
12522023.05.22 10:15sell4190.101.082000.000000.00000
12532023.05.22 10:15modify4190.101.082001.089501.07850
12542023.05.22 10:30sell4200.101.082820.000000.00000
12552023.05.22 10:30modify4200.101.082821.090321.07932
12562023.05.22 10:45sell4210.101.082310.000000.00000
12572023.05.22 10:45modify4210.101.082311.089811.07881
12582023.05.22 11:00sell4220.101.082180.000000.00000
12592023.05.22 11:00modify4220.101.082181.089681.07868
12602023.05.22 11:15buy4230.101.081930.000000.00000
12612023.05.22 11:15modify4230.101.081931.074431.08543
12622023.05.22 11:30buy4240.101.082200.000000.00000
12632023.05.22 11:30modify4240.101.082201.074701.08570
12642023.05.22 11:45buy4250.101.081830.000000.00000
12652023.05.22 11:45modify4250.101.081831.074331.08533
12662023.05.22 12:00buy4260.101.082460.000000.00000
12672023.05.22 12:00modify4260.101.082461.074961.08596
12682023.05.22 12:15sell4270.101.082250.000000.00000
12692023.05.22 12:15modify4270.101.082251.089751.07875
12702023.05.22 12:30sell4280.101.082740.000000.00000
12712023.05.22 12:30modify4280.101.082741.090241.07924
12722023.05.22 12:45sell4290.101.082100.000000.00000
12732023.05.22 12:45modify4290.101.082101.089601.07860
12742023.05.22 13:15buy4300.101.081580.000000.00000
12752023.05.22 13:15modify4300.101.081581.074081.08508
12762023.05.22 13:30buy4310.101.081200.000000.00000
12772023.05.22 13:30modify4310.101.081201.073701.08470
12782023.05.22 13:45buy4320.101.081860.000000.00000
12792023.05.22 13:45modify4320.101.081861.074361.08536
12802023.05.22 14:00buy4330.101.081510.000000.00000
12812023.05.22 14:00modify4330.101.081511.074011.08501
12822023.05.22 14:15buy4340.101.081410.000000.00000
12832023.05.22 14:15modify4340.101.081411.073911.08491
12842023.05.22 14:30buy4350.101.080930.000000.00000
12852023.05.22 14:30modify4350.101.080931.073431.08443
12862023.05.22 15:00buy4360.101.080140.000000.00000
12872023.05.22 15:00modify4360.101.080141.072641.08364
12882023.05.22 15:15buy4370.101.080120.000000.00000
12892023.05.22 15:15modify4370.101.080121.072621.08362
12902023.05.22 15:30buy4380.101.080510.000000.00000
12912023.05.22 15:30modify4380.101.080511.073011.08401
12922023.05.22 15:45buy4390.101.080200.000000.00000
12932023.05.22 15:45modify4390.101.080201.072701.08370
12942023.05.22 16:15sell4400.101.080760.000000.00000
12952023.05.22 16:15modify4400.101.080761.088261.07726
12962023.05.22 16:30sell4410.101.081530.000000.00000
12972023.05.22 16:30modify4410.101.081531.089031.07803
12982023.05.22 16:45sell4420.101.081390.000000.00000
12992023.05.22 16:45modify4420.101.081391.088891.07789
13002023.05.22 17:00sell4430.101.080970.000000.00000
13012023.05.22 17:00modify4430.101.080971.088471.07747
13022023.05.22 17:15sell4440.101.081650.000000.00000
13032023.05.22 17:15modify4440.101.081651.089151.07815
13042023.05.22 17:45buy4450.101.081670.000000.00000
13052023.05.22 17:45modify4450.101.081671.074171.08517
13062023.05.22 18:30close4450.101.081751.074171.085170.8011227.20
13072023.05.22 18:30close4440.101.082051.089151.07815-4.0011223.20
13082023.05.22 18:30close4430.101.082051.088471.07747-10.8011212.40
13092023.05.22 18:30close4420.101.082051.088891.07789-6.6011205.80
13102023.05.22 18:30close4410.101.082051.089031.07803-5.2011200.60
13112023.05.22 18:30close4400.101.082051.088261.07726-12.9011187.70
13122023.05.22 18:30close4390.101.081751.072701.0837015.5011203.20
13132023.05.22 18:30close4380.101.081751.073011.0840112.4011215.60
13142023.05.22 18:30close4370.101.081751.072621.0836216.3011231.90
13152023.05.22 18:30close4360.101.081751.072641.0836416.1011248.00
13162023.05.22 18:30close4350.101.081751.073431.084438.2011256.20
13172023.05.22 18:30close4340.101.081751.073911.084913.4011259.60
13182023.05.22 18:30close4330.101.081751.074011.085012.4011262.00
13192023.05.22 18:30close4320.101.081751.074361.08536-1.1011260.90
13202023.05.22 18:30close4310.101.081751.073701.084705.5011266.40
13212023.05.22 18:30close4300.101.081751.074081.085081.7011268.10
13222023.05.22 18:30close4290.101.082051.089601.078600.5011268.60
13232023.05.22 18:30close4280.101.082051.090241.079246.9011275.50
13242023.05.22 18:30close4270.101.082051.089751.078752.0011277.50
13252023.05.22 18:30close4260.101.081751.074961.08596-7.1011270.40
13262023.05.22 18:30close4250.101.081751.074331.08533-0.8011269.60
13272023.05.22 18:30close4240.101.081751.074701.08570-4.5011265.10
13282023.05.22 18:30close4230.101.081751.074431.08543-1.8011263.30
13292023.05.22 18:30close4220.101.082051.089681.078681.3011264.60
13302023.05.22 18:30close4210.101.082051.089811.078812.6011267.20
13312023.05.22 18:30close4200.101.082051.090321.079327.7011274.90
13322023.05.22 18:30close4190.101.082051.089501.07850-0.5011274.40
13332023.05.22 18:30close4180.101.082051.089401.07840-1.5011272.90
13342023.05.22 18:30close4170.101.082051.089531.07853-0.2011272.70
13352023.05.22 18:30close4160.101.082051.089301.07830-2.5011270.20
13362023.05.23 09:30buy4460.101.079320.000000.00000
13372023.05.23 09:30modify4460.101.079321.071821.08282
13382023.05.23 09:45buy4470.101.078400.000000.00000
13392023.05.23 09:45modify4470.101.078401.070901.08190
13402023.05.23 10:00buy4480.101.078410.000000.00000
13412023.05.23 10:00modify4480.101.078411.070911.08191
13422023.05.23 10:15buy4490.101.077680.000000.00000
13432023.05.23 10:15modify4490.101.077681.070181.08118
13442023.05.23 10:30buy4500.101.077460.000000.00000
13452023.05.23 10:30modify4500.101.077461.069961.08096
13462023.05.23 10:45buy4510.101.077880.000000.00000
13472023.05.23 10:45modify4510.101.077881.070381.08138
13482023.05.23 11:00buy4520.101.078060.000000.00000
13492023.05.23 11:00modify4520.101.078061.070561.08156
13502023.05.23 11:30sell4530.101.078170.000000.00000
13512023.05.23 11:30modify4530.101.078171.085671.07467
13522023.05.23 11:45sell4540.101.077930.000000.00000
13532023.05.23 11:45modify4540.101.077931.085431.07443
13542023.05.23 12:00buy4550.101.077610.000000.00000
13552023.05.23 12:00modify4550.101.077611.070111.08111
13562023.05.23 12:30buy4560.101.078040.000000.00000
13572023.05.23 12:30modify4560.101.078041.070541.08154
13582023.05.23 12:45buy4570.101.077790.000000.00000
13592023.05.23 12:45modify4570.101.077791.070291.08129
13602023.05.23 13:00buy4580.101.076690.000000.00000
13612023.05.23 13:00modify4580.101.076691.069191.08019
13622023.05.23 13:15buy4590.101.077130.000000.00000
13632023.05.23 13:15modify4590.101.077131.069631.08063
13642023.05.23 13:30buy4600.101.077910.000000.00000
13652023.05.23 13:30modify4600.101.077911.070411.08141
13662023.05.23 14:00sell4610.101.078180.000000.00000
13672023.05.23 14:00modify4610.101.078181.085681.07468
13682023.05.23 14:15sell4620.101.079050.000000.00000
13692023.05.23 14:15modify4620.101.079051.086551.07555
13702023.05.23 14:30sell4630.101.078840.000000.00000
13712023.05.23 14:30modify4630.101.078841.086341.07534
13722023.05.23 14:45sell4640.101.078090.000000.00000
13732023.05.23 14:45modify4640.101.078091.085591.07459
13742023.05.23 15:15buy4650.101.077940.000000.00000
13752023.05.23 15:15modify4650.101.077941.070441.08144
13762023.05.23 15:30buy4660.101.077660.000000.00000
13772023.05.23 15:30modify4660.101.077661.070161.08116
13782023.05.23 15:45buy4670.101.077970.000000.00000
13792023.05.23 15:45modify4670.101.077971.070471.08147
13802023.05.23 16:00buy4680.101.077370.000000.00000
13812023.05.23 16:00modify4680.101.077371.069871.08087
13822023.05.23 16:15buy4690.101.076460.000000.00000
13832023.05.23 16:15modify4690.101.076461.068961.07996
13842023.05.23 16:30buy4700.101.076550.000000.00000
13852023.05.23 16:30modify4700.101.076551.069051.08005
13862023.05.23 16:45buy4710.101.077030.000000.00000
13872023.05.23 16:45modify4710.101.077031.069531.08053
13882023.05.23 17:00buy4720.101.076980.000000.00000
13892023.05.23 17:00modify4720.101.076981.069481.08048
13902023.05.23 17:15sell4730.101.077270.000000.00000
13912023.05.23 17:15modify4730.101.077271.084771.07377
13922023.05.23 17:30sell4740.101.077240.000000.00000
13932023.05.23 17:30modify4740.101.077241.084741.07374
13942023.05.23 17:45sell4750.101.077660.000000.00000
13952023.05.23 17:45modify4750.101.077661.085161.07416
13962023.05.23 18:30close4750.101.078021.085161.07416-3.6011266.60
13972023.05.23 18:30close4740.101.078021.084741.07374-7.8011258.80
13982023.05.23 18:30close4730.101.078021.084771.07377-7.5011251.30
13992023.05.23 18:30close4720.101.077721.069481.080487.4011258.70
14002023.05.23 18:30close4710.101.077721.069531.080536.9011265.60
14012023.05.23 18:30close4700.101.077721.069051.0800511.7011277.30
14022023.05.23 18:30close4690.101.077721.068961.0799612.6011289.90
14032023.05.23 18:30close4680.101.077721.069871.080873.5011293.40
14042023.05.23 18:30close4670.101.077721.070471.08147-2.5011290.90
14052023.05.23 18:30close4660.101.077721.070161.081160.6011291.50
14062023.05.23 18:30close4650.101.077721.070441.08144-2.2011289.30
14072023.05.23 18:30close4640.101.078021.085591.074590.7011290.00
14082023.05.23 18:30close4630.101.078021.086341.075348.2011298.20
14092023.05.23 18:30close4620.101.078021.086551.0755510.3011308.50
14102023.05.23 18:30close4610.101.078021.085681.074681.6011310.10
14112023.05.23 18:30close4600.101.077721.070411.08141-1.9011308.20
14122023.05.23 18:30close4590.101.077721.069631.080635.9011314.10
14132023.05.23 18:30close4580.101.077721.069191.0801910.3011324.40
14142023.05.23 18:30close4570.101.077721.070291.08129-0.7011323.70
14152023.05.23 18:30close4560.101.077721.070541.08154-3.2011320.50
14162023.05.23 18:30close4550.101.077721.070111.081111.1011321.60
14172023.05.23 18:30close4540.101.078021.085431.07443-0.9011320.70
14182023.05.23 18:30close4530.101.078021.085671.074671.5011322.20
14192023.05.23 18:30close4520.101.077721.070561.08156-3.4011318.80
14202023.05.23 18:30close4510.101.077721.070381.08138-1.6011317.20
14212023.05.23 18:30close4500.101.077721.069961.080962.6011319.80
14222023.05.23 18:30close4490.101.077721.070181.081180.4011320.20
14232023.05.23 18:30close4480.101.077721.070911.08191-6.9011313.30
14242023.05.23 18:30close4470.101.077721.070901.08190-6.8011306.50
14252023.05.23 18:30close4460.101.077721.071821.08282-16.0011290.50
14262023.05.24 09:30buy4760.101.078310.000000.00000
14272023.05.24 09:30modify4760.101.078311.070811.08181
14282023.05.24 09:45buy4770.101.077950.000000.00000
14292023.05.24 09:45modify4770.101.077951.070451.08145
14302023.05.24 10:00buy4780.101.077660.000000.00000
14312023.05.24 10:00modify4780.101.077661.070161.08116
14322023.05.24 10:15buy4790.101.075960.000000.00000
14332023.05.24 10:15modify4790.101.075961.068461.07946
14342023.05.24 10:30buy4800.101.075500.000000.00000
14352023.05.24 10:30modify4800.101.075501.068001.07900
14362023.05.24 10:45buy4810.101.075620.000000.00000
14372023.05.24 10:45modify4810.101.075621.068121.07912
14382023.05.24 11:00buy4820.101.075440.000000.00000
14392023.05.24 11:00modify4820.101.075441.067941.07894
14402023.05.24 11:30sell4830.101.076870.000000.00000
14412023.05.24 11:30modify4830.101.076871.084371.07337
14422023.05.24 11:45sell4840.101.077580.000000.00000
14432023.05.24 11:45modify4840.101.077581.085081.07408
14442023.05.24 12:00sell4850.101.078070.000000.00000
14452023.05.24 12:00modify4850.101.078071.085571.07457
14462023.05.24 12:15t/p4820.101.078941.067941.0789435.0011325.50
14472023.05.24 12:15sell4860.101.078610.000000.00000
14482023.05.24 12:15modify4860.101.078611.086111.07511
14492023.05.24 12:30t/p4790.101.079461.068461.0794635.0011360.50
14502023.05.24 12:30t/p4800.101.079001.068001.0790035.0011395.50
14512023.05.24 12:30t/p4810.101.079121.068121.0791235.0011430.50
14522023.05.24 12:30sell4870.101.079120.000000.00000
14532023.05.24 12:30modify4870.101.079121.086621.07562
14542023.05.24 12:45sell4880.101.078890.000000.00000
14552023.05.24 12:45modify4880.101.078891.086391.07539
14562023.05.24 13:00sell4890.101.078940.000000.00000
14572023.05.24 13:00modify4890.101.078941.086441.07544
14582023.05.24 13:15sell4900.101.079050.000000.00000
14592023.05.24 13:15modify4900.101.079051.086551.07555
14602023.05.24 13:30buy4910.101.078880.000000.00000
14612023.05.24 13:30modify4910.101.078881.071381.08238
14622023.05.24 13:45buy4920.101.077970.000000.00000
14632023.05.24 13:45modify4920.101.077971.070471.08147
14642023.05.24 14:00buy4930.101.077230.000000.00000
14652023.05.24 14:00modify4930.101.077231.069731.08073
14662023.05.24 14:15buy4940.101.077170.000000.00000
14672023.05.24 14:15modify4940.101.077171.069671.08067
14682023.05.24 14:30buy4950.101.076710.000000.00000
14692023.05.24 14:30modify4950.101.076711.069211.08021
14702023.05.24 14:45buy4960.101.076500.000000.00000
14712023.05.24 14:45modify4960.101.076501.069001.08000
14722023.05.24 15:00buy4970.101.076560.000000.00000
14732023.05.24 15:00modify4970.101.076561.069061.08006
14742023.05.24 15:15buy4980.101.076070.000000.00000
14752023.05.24 15:15modify4980.101.076071.068571.07957
14762023.05.24 15:30buy4990.101.076400.000000.00000
14772023.05.24 15:30modify4990.101.076401.068901.07990
14782023.05.24 15:45buy5000.101.076050.000000.00000
14792023.05.24 15:45modify5000.101.076051.068551.07955
14802023.05.24 16:00buy5010.101.076140.000000.00000
14812023.05.24 16:00modify5010.101.076141.068641.07964
14822023.05.24 16:15t/p4870.101.075621.086621.0756235.0011465.50
14832023.05.24 16:15t/p4880.101.075391.086391.0753935.0011500.50
14842023.05.24 16:15t/p4890.101.075441.086441.0754435.0011535.50
14852023.05.24 16:15t/p4900.101.075551.086551.0755535.0011570.50
14862023.05.24 16:15buy5020.101.075480.000000.00000
14872023.05.24 16:15modify5020.101.075481.067981.07898
14882023.05.24 16:30buy5030.101.075500.000000.00000
14892023.05.24 16:30modify5030.101.075501.068001.07900
14902023.05.24 17:00buy5040.101.075910.000000.00000
14912023.05.24 17:00modify5040.101.075911.068411.07941
14922023.05.24 17:30sell5050.101.076260.000000.00000
14932023.05.24 17:30modify5050.101.076261.083761.07276
14942023.05.24 18:30close5050.101.076531.083761.07276-2.7011567.80
14952023.05.24 18:30close5040.101.076231.068411.079413.2011571.00
14962023.05.24 18:30close5030.101.076231.068001.079007.3011578.30
14972023.05.24 18:30close5020.101.076231.067981.078987.5011585.80
14982023.05.24 18:30close5010.101.076231.068641.079640.9011586.70
14992023.05.24 18:30close5000.101.076231.068551.079551.8011588.50
15002023.05.24 18:30close4990.101.076231.068901.07990-1.7011586.80
15012023.05.24 18:30close4980.101.076231.068571.079571.6011588.40
15022023.05.24 18:30close4970.101.076231.069061.08006-3.3011585.10
15032023.05.24 18:30close4960.101.076231.069001.08000-2.7011582.40
15042023.05.24 18:30close4950.101.076231.069211.08021-4.8011577.60
15052023.05.24 18:30close4940.101.076231.069671.08067-9.4011568.20
15062023.05.24 18:30close4930.101.076231.069731.08073-10.0011558.20
15072023.05.24 18:30close4920.101.076231.070471.08147-17.4011540.80
15082023.05.24 18:30close4910.101.076231.071381.08238-26.5011514.30
15092023.05.24 18:30close4860.101.076531.086111.0751120.8011535.10
15102023.05.24 18:30close4850.101.076531.085571.0745715.4011550.50
15112023.05.24 18:30close4840.101.076531.085081.0740810.5011561.00
15122023.05.24 18:30close4830.101.076531.084371.073373.4011564.40
15132023.05.24 18:30close4780.101.076231.070161.08116-14.3011550.10
15142023.05.24 18:30close4770.101.076231.070451.08145-17.2011532.90
15152023.05.24 18:30close4760.101.076231.070811.08181-20.8011512.10
15162023.05.25 09:30sell5060.101.073250.000000.00000
15172023.05.25 09:30modify5060.101.073251.080751.06975
15182023.05.25 10:15sell5070.101.072590.000000.00000
15192023.05.25 10:15modify5070.101.072591.080091.06909
15202023.05.25 10:45buy5080.101.072870.000000.00000
15212023.05.25 10:45modify5080.101.072871.065371.07637
15222023.05.25 11:00buy5090.101.072560.000000.00000
15232023.05.25 11:00modify5090.101.072561.065061.07606
15242023.05.25 11:15buy5100.101.072710.000000.00000
15252023.05.25 11:15modify5100.101.072711.065211.07621
15262023.05.25 12:00sell5110.101.073290.000000.00000
15272023.05.25 12:00modify5110.101.073291.080791.06979
15282023.05.25 12:15sell5120.101.073660.000000.00000
15292023.05.25 12:15modify5120.101.073661.081161.07016
15302023.05.25 12:30sell5130.101.073190.000000.00000
15312023.05.25 12:30modify5130.101.073191.080691.06969
15322023.05.25 12:45buy5140.101.072080.000000.00000
15332023.05.25 12:45modify5140.101.072081.064581.07558
15342023.05.25 13:00buy5150.101.072120.000000.00000
15352023.05.25 13:00modify5150.101.072121.064621.07562
15362023.05.25 13:15buy5160.101.072290.000000.00000
15372023.05.25 13:15modify5160.101.072291.064791.07579
15382023.05.25 13:30buy5170.101.072310.000000.00000
15392023.05.25 13:30modify5170.101.072311.064811.07581
15402023.05.25 13:45buy5180.101.071280.000000.00000
15412023.05.25 13:45modify5180.101.071281.063781.07478
15422023.05.25 14:00buy5190.101.071650.000000.00000
15432023.05.25 14:00modify5190.101.071651.064151.07515
15442023.05.25 14:15sell5200.101.072640.000000.00000
15452023.05.25 14:15modify5200.101.072641.080141.06914
15462023.05.25 14:30sell5210.101.072420.000000.00000
15472023.05.25 14:30modify5210.101.072421.079921.06892
15482023.05.25 14:45sell5220.101.073050.000000.00000
15492023.05.25 14:45modify5220.101.073051.080551.06955
15502023.05.25 15:00sell5230.101.072840.000000.00000
15512023.05.25 15:00modify5230.101.072841.080341.06934
15522023.05.25 15:15sell5240.101.072790.000000.00000
15532023.05.25 15:15modify5240.101.072791.080291.06929
15542023.05.25 15:30buy5250.101.072460.000000.00000
15552023.05.25 15:30modify5250.101.072461.064961.07596
15562023.05.25 15:45buy5260.101.072470.000000.00000
15572023.05.25 15:45modify5260.101.072471.064971.07597
15582023.05.25 16:00buy5270.101.072720.000000.00000
15592023.05.25 16:00modify5270.101.072721.065221.07622
15602023.05.25 16:15buy5280.101.072000.000000.00000
15612023.05.25 16:15modify5280.101.072001.064501.07550
15622023.05.25 16:30buy5290.101.072090.000000.00000
15632023.05.25 16:30modify5290.101.072091.064591.07559
15642023.05.25 16:45buy5300.101.071770.000000.00000
15652023.05.25 16:45modify5300.101.071771.064271.07527
15662023.05.25 17:00buy5310.101.071560.000000.00000
15672023.05.25 17:00modify5310.101.071561.064061.07506
15682023.05.25 17:30sell5320.101.072120.000000.00000
15692023.05.25 17:30modify5320.101.072121.079621.06862
15702023.05.25 17:45sell5330.101.072590.000000.00000
15712023.05.25 17:45modify5330.101.072591.080091.06909
15722023.05.25 18:30close5330.101.072841.080091.06909-2.5011509.60
15732023.05.25 18:30close5320.101.072841.079621.06862-7.2011502.40
15742023.05.25 18:30close5310.101.072541.064061.075069.8011512.20
15752023.05.25 18:30close5300.101.072541.064271.075277.7011519.90
15762023.05.25 18:30close5290.101.072541.064591.075594.5011524.40
15772023.05.25 18:30close5280.101.072541.064501.075505.4011529.80
15782023.05.25 18:30close5270.101.072541.065221.07622-1.8011528.00
15792023.05.25 18:30close5260.101.072541.064971.075970.7011528.70
15802023.05.25 18:30close5250.101.072541.064961.075960.8011529.50
15812023.05.25 18:30close5240.101.072841.080291.06929-0.5011529.00
15822023.05.25 18:30close5230.101.072841.080341.069340.0011529.00
15832023.05.25 18:30close5220.101.072841.080551.069552.1011531.10
15842023.05.25 18:30close5210.101.072841.079921.06892-4.2011526.90
15852023.05.25 18:30close5200.101.072841.080141.06914-2.0011524.90
15862023.05.25 18:30close5190.101.072541.064151.075158.9011533.80
15872023.05.25 18:30close5180.101.072541.063781.0747812.6011546.40
15882023.05.25 18:30close5170.101.072541.064811.075812.3011548.70
15892023.05.25 18:30close5160.101.072541.064791.075792.5011551.20
15902023.05.25 18:30close5150.101.072541.064621.075624.2011555.40
15912023.05.25 18:30close5140.101.072541.064581.075584.6011560.00
15922023.05.25 18:30close5130.101.072841.080691.069693.5011563.50
15932023.05.25 18:30close5120.101.072841.081161.070168.2011571.70
15942023.05.25 18:30close5110.101.072841.080791.069794.5011576.20
15952023.05.25 18:30close5100.101.072541.065211.07621-1.7011574.50
15962023.05.25 18:30close5090.101.072541.065061.07606-0.2011574.30
15972023.05.25 18:30close5080.101.072541.065371.07637-3.3011571.00
15982023.05.25 18:30close5070.101.072841.080091.06909-2.5011568.50
15992023.05.25 18:30close5060.101.072841.080751.069754.1011572.60
16002023.05.26 09:30sell5340.101.073660.000000.00000
16012023.05.26 09:30modify5340.101.073661.081161.07016
16022023.05.26 10:00sell5350.101.073490.000000.00000
16032023.05.26 10:00modify5350.101.073491.080991.06999
16042023.05.26 10:45sell5360.101.074160.000000.00000
16052023.05.26 10:45modify5360.101.074161.081661.07066
16062023.05.26 11:00sell5370.101.074410.000000.00000
16072023.05.26 11:00modify5370.101.074411.081911.07091
16082023.05.26 11:15sell5380.101.074670.000000.00000
16092023.05.26 11:15modify5380.101.074671.082171.07117
16102023.05.26 11:30sell5390.101.074430.000000.00000
16112023.05.26 11:30modify5390.101.074431.081931.07093
16122023.05.26 11:45sell5400.101.075230.000000.00000
16132023.05.26 11:45modify5400.101.075231.082731.07173
16142023.05.26 12:00sell5410.101.075250.000000.00000
16152023.05.26 12:00modify5410.101.075251.082751.07175
16162023.05.26 12:15sell5420.101.075250.000000.00000
16172023.05.26 12:15modify5420.101.075251.082751.07175
16182023.05.26 12:30sell5430.101.075520.000000.00000
16192023.05.26 12:30modify5430.101.075521.083021.07202
16202023.05.26 12:45buy5440.101.073350.000000.00000
16212023.05.26 12:45modify5440.101.073351.065851.07685
16222023.05.26 13:00buy5450.101.074470.000000.00000
16232023.05.26 13:00modify5450.101.074471.066971.07797
16242023.05.26 13:15buy5460.101.074080.000000.00000
16252023.05.26 13:15modify5460.101.074081.066581.07758
16262023.05.26 13:30buy5470.101.073450.000000.00000
16272023.05.26 13:30modify5470.101.073451.065951.07695
16282023.05.26 14:00buy5480.101.072590.000000.00000
16292023.05.26 14:00modify5480.101.072591.065091.07609
16302023.05.26 14:15buy5490.101.073720.000000.00000
16312023.05.26 14:15modify5490.101.073721.066221.07722
16322023.05.26 14:30buy5500.101.073330.000000.00000
16332023.05.26 14:30modify5500.101.073331.065831.07683
16342023.05.26 14:45t/p5400.101.071731.082731.0717335.0011607.60
16352023.05.26 14:45t/p5410.101.071751.082751.0717535.0011642.60
16362023.05.26 14:45t/p5420.101.071751.082751.0717535.0011677.60
16372023.05.26 14:45t/p5430.101.072021.083021.0720235.0011712.60
16382023.05.26 14:45buy5510.101.071580.000000.00000
16392023.05.26 14:45modify5510.101.071581.064081.07508
16402023.05.26 15:00t/p5360.101.070661.081661.0706635.0011747.60
16412023.05.26 15:00t/p5370.101.070911.081911.0709135.0011782.60
16422023.05.26 15:00t/p5380.101.071171.082171.0711735.0011817.60
16432023.05.26 15:00t/p5390.101.070931.081931.0709335.0011852.60
16442023.05.26 15:00buy5520.101.070820.000000.00000
16452023.05.26 15:00modify5520.101.070821.063321.07432
16462023.05.26 15:15buy5530.101.070760.000000.00000
16472023.05.26 15:15modify5530.101.070761.063261.07426
16482023.05.26 15:30buy5540.101.070600.000000.00000
16492023.05.26 15:30modify5540.101.070601.063101.07410
16502023.05.26 15:45buy5550.101.070780.000000.00000
16512023.05.26 15:45modify5550.101.070781.063281.07428
16522023.05.26 16:15sell5560.101.071870.000000.00000
16532023.05.26 16:15modify5560.101.071871.079371.06837
16542023.05.26 16:30sell5570.101.071750.000000.00000
16552023.05.26 16:30modify5570.101.071751.079251.06825
16562023.05.26 16:45sell5580.101.071440.000000.00000
16572023.05.26 16:45modify5580.101.071441.078941.06794
16582023.05.26 17:00sell5590.101.071980.000000.00000
16592023.05.26 17:00modify5590.101.071981.079481.06848
16602023.05.26 17:15sell5600.101.072440.000000.00000
16612023.05.26 17:15modify5600.101.072441.079941.06894
16622023.05.26 17:30sell5610.101.072170.000000.00000
16632023.05.26 17:30modify5610.101.072171.079671.06867
16642023.05.26 17:45sell5620.101.072580.000000.00000
16652023.05.26 17:45modify5620.101.072581.080081.06908
16662023.05.26 18:30close5620.101.073191.080081.06908-6.1011846.50
16672023.05.26 18:30close5610.101.073191.079671.06867-10.2011836.30
16682023.05.26 18:30close5600.101.073191.079941.06894-7.5011828.80
16692023.05.26 18:30close5590.101.073191.079481.06848-12.1011816.70
16702023.05.26 18:30close5580.101.073191.078941.06794-17.5011799.20
16712023.05.26 18:30close5570.101.073191.079251.06825-14.4011784.80
16722023.05.26 18:30close5560.101.073191.079371.06837-13.2011771.60
16732023.05.26 18:30close5550.101.072891.063281.0742821.1011792.70
16742023.05.26 18:30close5540.101.072891.063101.0741022.9011815.60
16752023.05.26 18:30close5530.101.072891.063261.0742621.3011836.90
16762023.05.26 18:30close5520.101.072891.063321.0743220.7011857.60
16772023.05.26 18:30close5510.101.072891.064081.0750813.1011870.70
16782023.05.26 18:30close5500.101.072891.065831.07683-4.4011866.30
16792023.05.26 18:30close5490.101.072891.066221.07722-8.3011858.00
16802023.05.26 18:30close5480.101.072891.065091.076093.0011861.00
16812023.05.26 18:30close5470.101.072891.065951.07695-5.6011855.40
16822023.05.26 18:30close5460.101.072891.066581.07758-11.9011843.50
16832023.05.26 18:30close5450.101.072891.066971.07797-15.8011827.70
16842023.05.26 18:30close5440.101.072891.065851.07685-4.6011823.10
16852023.05.26 18:30close5350.101.073191.080991.069993.0011826.10
16862023.05.26 18:30close5340.101.073191.081161.070164.7011830.80
16872023.05.29 09:30buy5630.101.071830.000000.00000
16882023.05.29 09:30modify5630.101.071831.064331.07533
16892023.05.29 09:45buy5640.101.071940.000000.00000
16902023.05.29 09:45modify5640.101.071941.064441.07544
16912023.05.29 10:00buy5650.101.071890.000000.00000
16922023.05.29 10:00modify5650.101.071891.064391.07539
16932023.05.29 10:15buy5660.101.071750.000000.00000
16942023.05.29 10:15modify5660.101.071751.064251.07525
16952023.05.29 10:30buy5670.101.071740.000000.00000
16962023.05.29 10:30modify5670.101.071741.064241.07524
16972023.05.29 10:45buy5680.101.071500.000000.00000
16982023.05.29 10:45modify5680.101.071501.064001.07500
16992023.05.29 11:00buy5690.101.071800.000000.00000
17002023.05.29 11:00modify5690.101.071801.064301.07530
17012023.05.29 11:15sell5700.101.071830.000000.00000
17022023.05.29 11:15modify5700.101.071831.079331.06833
17032023.05.29 11:30sell5710.101.071810.000000.00000
17042023.05.29 11:30modify5710.101.071811.079311.06831
17052023.05.29 11:45sell5720.101.071800.000000.00000
17062023.05.29 11:45modify5720.101.071801.079301.06830
17072023.05.29 12:00buy5730.101.071360.000000.00000
17082023.05.29 12:00modify5730.101.071361.063861.07486
17092023.05.29 12:15buy5740.101.071620.000000.00000
17102023.05.29 12:15modify5740.101.071621.064121.07512
17112023.05.29 12:30buy5750.101.071540.000000.00000
17122023.05.29 12:30modify5750.101.071541.064041.07504
17132023.05.29 12:45buy5760.101.071400.000000.00000
17142023.05.29 12:45modify5760.101.071401.063901.07490
17152023.05.29 13:15sell5770.101.071470.000000.00000
17162023.05.29 13:15modify5770.101.071471.078971.06797
17172023.05.29 13:30buy5780.101.071540.000000.00000
17182023.05.29 13:30modify5780.101.071541.064041.07504
17192023.05.29 13:45buy5790.101.071150.000000.00000
17202023.05.29 13:45modify5790.101.071151.063651.07465
17212023.05.29 14:00buy5800.101.071250.000000.00000
17222023.05.29 14:00modify5800.101.071251.063751.07475
17232023.05.29 14:15buy5810.101.071160.000000.00000
17242023.05.29 14:15modify5810.101.071161.063661.07466
17252023.05.29 14:30buy5820.101.071130.000000.00000
17262023.05.29 14:30modify5820.101.071131.063631.07463
17272023.05.29 14:45buy5830.101.070920.000000.00000
17282023.05.29 14:45modify5830.101.070921.063421.07442
17292023.05.29 15:15sell5840.101.071030.000000.00000
17302023.05.29 15:15modify5840.101.071031.078531.06753
17312023.05.29 15:30buy5850.101.071120.000000.00000
17322023.05.29 15:30modify5850.101.071121.063621.07462
17332023.05.29 15:45sell5860.101.071250.000000.00000
17342023.05.29 15:45modify5860.101.071251.078751.06775
17352023.05.29 16:00sell5870.101.071380.000000.00000
17362023.05.29 16:00modify5870.101.071381.078881.06788
17372023.05.29 16:15sell5880.101.071320.000000.00000
17382023.05.29 16:15modify5880.101.071321.078821.06782
17392023.05.29 16:30sell5890.101.071220.000000.00000
17402023.05.29 16:30modify5890.101.071221.078721.06772
17412023.05.29 16:45sell5900.101.071310.000000.00000
17422023.05.29 16:45modify5900.101.071311.078811.06781
17432023.05.29 18:30close5900.101.071421.078811.06781-1.1011829.70
17442023.05.29 18:30close5890.101.071421.078721.06772-2.0011827.70
17452023.05.29 18:30close5880.101.071421.078821.06782-1.0011826.70
17462023.05.29 18:30close5870.101.071421.078881.06788-0.4011826.30
17472023.05.29 18:30close5860.101.071421.078751.06775-1.7011824.60
17482023.05.29 18:30close5850.101.071121.063621.074620.0011824.60
17492023.05.29 18:30close5840.101.071421.078531.06753-3.9011820.70
17502023.05.29 18:30close5830.101.071121.063421.074422.0011822.70
17512023.05.29 18:30close5820.101.071121.063631.07463-0.1011822.60
17522023.05.29 18:30close5810.101.071121.063661.07466-0.4011822.20
17532023.05.29 18:30close5800.101.071121.063751.07475-1.3011820.90
17542023.05.29 18:30close5790.101.071121.063651.07465-0.3011820.60
17552023.05.29 18:30close5780.101.071121.064041.07504-4.2011816.40
17562023.05.29 18:30close5770.101.071421.078971.067970.5011816.90
17572023.05.29 18:30close5760.101.071121.063901.07490-2.8011814.10
17582023.05.29 18:30close5750.101.071121.064041.07504-4.2011809.90
17592023.05.29 18:30close5740.101.071121.064121.07512-5.0011804.90
17602023.05.29 18:30close5730.101.071121.063861.07486-2.4011802.50
17612023.05.29 18:30close5720.101.071421.079301.068303.8011806.30
17622023.05.29 18:30close5710.101.071421.079311.068313.9011810.20
17632023.05.29 18:30close5700.101.071421.079331.068334.1011814.30
17642023.05.29 18:30close5690.101.071121.064301.07530-6.8011807.50
17652023.05.29 18:30close5680.101.071121.064001.07500-3.8011803.70
17662023.05.29 18:30close5670.101.071121.064241.07524-6.2011797.50
17672023.05.29 18:30close5660.101.071121.064251.07525-6.3011791.20
17682023.05.29 18:30close5650.101.071121.064391.07539-7.7011783.50
17692023.05.29 18:30close5640.101.071121.064441.07544-8.2011775.30
17702023.05.29 18:30close5630.101.071121.064331.07533-7.1011768.20
17712023.05.30 09:30sell5910.101.071580.000000.00000
17722023.05.30 09:30modify5910.101.071581.079081.06808
17732023.05.30 09:45sell5920.101.072030.000000.00000
17742023.05.30 09:45modify5920.101.072031.079531.06853
17752023.05.30 10:00sell5930.101.071940.000000.00000
17762023.05.30 10:00modify5930.101.071941.079441.06844
17772023.05.30 10:15sell5940.101.072990.000000.00000
17782023.05.30 10:15modify5940.101.072991.080491.06949
17792023.05.30 10:30sell5950.101.072610.000000.00000
17802023.05.30 10:30modify5950.101.072611.080111.06911
17812023.05.30 10:45sell5960.101.073420.000000.00000
17822023.05.30 10:45modify5960.101.073421.080921.06992
17832023.05.30 11:00sell5970.101.073150.000000.00000
17842023.05.30 11:00modify5970.101.073151.080651.06965
17852023.05.30 11:15sell5980.101.073720.000000.00000
17862023.05.30 11:15modify5980.101.073721.081221.07022
17872023.05.30 11:30sell5990.101.073270.000000.00000
17882023.05.30 11:30modify5990.101.073271.080771.06977
17892023.05.30 11:45sell6000.101.073670.000000.00000
17902023.05.30 11:45modify6000.101.073671.081171.07017
17912023.05.30 12:00sell6010.101.074390.000000.00000
17922023.05.30 12:00modify6010.101.074391.081891.07089
17932023.05.30 12:15sell6020.101.074280.000000.00000
17942023.05.30 12:15modify6020.101.074281.081781.07078
17952023.05.30 13:00buy6030.101.072540.000000.00000
17962023.05.30 13:00modify6030.101.072541.065041.07604
17972023.05.30 13:15buy6040.101.073500.000000.00000
17982023.05.30 13:15modify6040.101.073501.066001.07700
17992023.05.30 13:30buy6050.101.073640.000000.00000
18002023.05.30 13:30modify6050.101.073641.066141.07714
18012023.05.30 13:45buy6060.101.073140.000000.00000
18022023.05.30 13:45modify6060.101.073141.065641.07664
18032023.05.30 14:30buy6070.101.073090.000000.00000
18042023.05.30 14:30modify6070.101.073091.065591.07659
18052023.05.30 15:00buy6080.101.073050.000000.00000
18062023.05.30 15:00modify6080.101.073051.065551.07655
18072023.05.30 15:15buy6090.101.072680.000000.00000
18082023.05.30 15:15modify6090.101.072681.065181.07618
18092023.05.30 15:30buy6100.101.072540.000000.00000
18102023.05.30 15:30modify6100.101.072541.065041.07604
18112023.05.30 15:45buy6110.101.072570.000000.00000
18122023.05.30 15:45modify6110.101.072571.065071.07607
18132023.05.30 16:00buy6120.101.072470.000000.00000
18142023.05.30 16:00modify6120.101.072471.064971.07597
18152023.05.30 16:15buy6130.101.072600.000000.00000
18162023.05.30 16:15modify6130.101.072601.065101.07610
18172023.05.30 16:30sell6140.101.072500.000000.00000
18182023.05.30 16:30modify6140.101.072501.080001.06900
18192023.05.30 16:45sell6150.101.072280.000000.00000
18202023.05.30 16:45modify6150.101.072281.079781.06878
18212023.05.30 17:00buy6160.101.072360.000000.00000
18222023.05.30 17:00modify6160.101.072361.064861.07586
18232023.05.30 17:15buy6170.101.071960.000000.00000
18242023.05.30 17:15modify6170.101.071961.064461.07546
18252023.05.30 17:30buy6180.101.071930.000000.00000
18262023.05.30 17:30modify6180.101.071931.064431.07543
18272023.05.30 17:45buy6190.101.072100.000000.00000
18282023.05.30 17:45modify6190.101.072101.064601.07560
18292023.05.30 18:30close6190.101.071761.064601.07560-3.4011764.80
18302023.05.30 18:30close6180.101.071761.064431.07543-1.7011763.10
18312023.05.30 18:30close6170.101.071761.064461.07546-2.0011761.10
18322023.05.30 18:30close6160.101.071761.064861.07586-6.0011755.10
18332023.05.30 18:30close6150.101.072061.079781.068782.2011757.30
18342023.05.30 18:30close6140.101.072061.080001.069004.4011761.70
18352023.05.30 18:30close6130.101.071761.065101.07610-8.4011753.30
18362023.05.30 18:30close6120.101.071761.064971.07597-7.1011746.20
18372023.05.30 18:30close6110.101.071761.065071.07607-8.1011738.10
18382023.05.30 18:30close6100.101.071761.065041.07604-7.8011730.30
18392023.05.30 18:30close6090.101.071761.065181.07618-9.2011721.10
18402023.05.30 18:30close6080.101.071761.065551.07655-12.9011708.20
18412023.05.30 18:30close6070.101.071761.065591.07659-13.3011694.90
18422023.05.30 18:30close6060.101.071761.065641.07664-13.8011681.10
18432023.05.30 18:30close6050.101.071761.066141.07714-18.8011662.30
18442023.05.30 18:30close6040.101.071761.066001.07700-17.4011644.90
18452023.05.30 18:30close6030.101.071761.065041.07604-7.8011637.10
18462023.05.30 18:30close6020.101.072061.081781.0707822.2011659.30
18472023.05.30 18:30close6010.101.072061.081891.0708923.3011682.60
18482023.05.30 18:30close6000.101.072061.081171.0701716.1011698.70
18492023.05.30 18:30close5990.101.072061.080771.0697712.1011710.80
18502023.05.30 18:30close5980.101.072061.081221.0702216.6011727.40
18512023.05.30 18:30close5970.101.072061.080651.0696510.9011738.30
18522023.05.30 18:30close5960.101.072061.080921.0699213.6011751.90
18532023.05.30 18:30close5950.101.072061.080111.069115.5011757.40
18542023.05.30 18:30close5940.101.072061.080491.069499.3011766.70
18552023.05.30 18:30close5930.101.072061.079441.06844-1.2011765.50
18562023.05.30 18:30close5920.101.072061.079531.06853-0.3011765.20
18572023.05.30 18:30close5910.101.072061.079081.06808-4.8011760.40
18582023.05.31 09:30sell6200.101.067220.000000.00000
18592023.05.31 09:30modify6200.101.067221.074721.06372
18602023.05.31 09:45sell6210.101.067430.000000.00000
18612023.05.31 09:45modify6210.101.067431.074931.06393
18622023.05.31 10:00sell6220.101.067590.000000.00000
18632023.05.31 10:00modify6220.101.067591.075091.06409
18642023.05.31 10:15sell6230.101.067040.000000.00000
18652023.05.31 10:15modify6230.101.067041.074541.06354
18662023.05.31 10:45sell6240.101.067700.000000.00000
18672023.05.31 10:45modify6240.101.067701.075201.06420
18682023.05.31 11:00sell6250.101.067620.000000.00000
18692023.05.31 11:00modify6250.101.067621.075121.06412
18702023.05.31 11:15sell6260.101.067730.000000.00000
18712023.05.31 11:15modify6260.101.067731.075231.06423
18722023.05.31 11:30sell6270.101.068200.000000.00000
18732023.05.31 11:30modify6270.101.068201.075701.06470
18742023.05.31 11:45sell6280.101.068150.000000.00000
18752023.05.31 11:45modify6280.101.068151.075651.06465
18762023.05.31 12:00sell6290.101.067970.000000.00000
18772023.05.31 12:00modify6290.101.067971.075471.06447
18782023.05.31 12:15sell6300.101.068690.000000.00000
18792023.05.31 12:15modify6300.101.068691.076191.06519
18802023.05.31 12:30sell6310.101.068240.000000.00000
18812023.05.31 12:30modify6310.101.068241.075741.06474
18822023.05.31 12:45sell6320.101.068510.000000.00000
18832023.05.31 12:45modify6320.101.068511.076011.06501
18842023.05.31 13:45sell6330.101.069910.000000.00000
18852023.05.31 13:45modify6330.101.069911.077411.06641
18862023.05.31 14:00sell6340.101.069130.000000.00000
18872023.05.31 14:00modify6340.101.069131.076631.06563
18882023.05.31 14:15buy6350.101.066620.000000.00000
18892023.05.31 14:15modify6350.101.066621.059121.07012
18902023.05.31 14:30t/p6330.101.066411.077411.0664135.0011795.40
18912023.05.31 14:30buy6360.101.066700.000000.00000
18922023.05.31 14:30modify6360.101.066701.059201.07020
18932023.05.31 14:45buy6370.101.067950.000000.00000
18942023.05.31 14:45modify6370.101.067951.060451.07145
18952023.05.31 15:00buy6380.101.066410.000000.00000
18962023.05.31 15:00modify6380.101.066411.058911.06991
18972023.05.31 15:15buy6390.101.066040.000000.00000
18982023.05.31 15:15modify6390.101.066041.058541.06954
18992023.05.31 15:30t/p6340.101.065631.076631.0656335.0011830.40
19002023.05.31 15:30buy6400.101.065840.000000.00000
19012023.05.31 15:30modify6400.101.065841.058341.06934
19022023.05.31 16:00buy6410.101.065570.000000.00000
19032023.05.31 16:00modify6410.101.065571.058071.06907
19042023.05.31 16:15t/p6270.101.064701.075701.0647035.0011865.40
19052023.05.31 16:15t/p6280.101.064651.075651.0646535.0011900.40
19062023.05.31 16:15t/p6290.101.064471.075471.0644735.0011935.40
19072023.05.31 16:15t/p6300.101.065191.076191.0651935.0011970.40
19082023.05.31 16:15t/p6310.101.064741.075741.0647435.0012005.40
19092023.05.31 16:15t/p6320.101.065011.076011.0650135.0012040.40
19102023.05.31 16:15buy6420.101.064610.000000.00000
19112023.05.31 16:15modify6420.101.064611.057111.06811
19122023.05.31 16:30buy6430.101.064820.000000.00000
19132023.05.31 16:30modify6430.101.064821.057321.06832
19142023.05.31 16:45t/p6210.101.063931.074931.0639335.0012075.40
19152023.05.31 16:45t/p6220.101.064091.075091.0640935.0012110.40
19162023.05.31 16:45t/p6240.101.064201.075201.0642035.0012145.40
19172023.05.31 16:45t/p6250.101.064121.075121.0641235.0012180.40
19182023.05.31 16:45t/p6260.101.064231.075231.0642335.0012215.40
19192023.05.31 16:45buy6440.101.063910.000000.00000
19202023.05.31 16:45modify6440.101.063911.056411.06741
19212023.05.31 17:00buy6450.101.064120.000000.00000
19222023.05.31 17:00modify6450.101.064121.056621.06762
19232023.05.31 17:15buy6460.101.064340.000000.00000
19242023.05.31 17:15modify6460.101.064341.056841.06784
19252023.05.31 17:30sell6470.101.064820.000000.00000
19262023.05.31 17:30modify6470.101.064821.072321.06132
19272023.05.31 17:45close6470.101.066951.072321.06132-21.3012194.10
19282023.05.31 17:45close6460.101.066651.056841.0678423.1012217.20
19292023.05.31 17:45close6450.101.066651.056621.0676225.3012242.50
19302023.05.31 17:45close6440.101.066651.056411.0674127.4012269.90
19312023.05.31 17:45close6430.101.066651.057321.0683218.3012288.20
19322023.05.31 17:45close6420.101.066651.057111.0681120.4012308.60
19332023.05.31 17:45close6410.101.066651.058071.0690710.8012319.40
19342023.05.31 17:45close6400.101.066651.058341.069348.1012327.50
19352023.05.31 17:45close6390.101.066651.058541.069546.1012333.60
19362023.05.31 17:45close6380.101.066651.058911.069912.4012336.00
19372023.05.31 17:45close6370.101.066651.060451.07145-13.0012323.00
19382023.05.31 17:45close6360.101.066651.059201.07020-0.5012322.50
19392023.05.31 17:45close6350.101.066651.059121.070120.3012322.80
19402023.05.31 17:45close6230.101.066951.074541.063540.9012323.70
19412023.05.31 17:45close6200.101.066951.074721.063722.7012326.40